Historical Quotes
TSAT Telesat Corp. (TOR)
-
- Last: 21.99
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 22.64 | 21.99 | 21.99 | 1,995 |
3.73 
|
| 05/07/2025 | 23.03 | 20.55 | 21.20 | 17,792 |
2.75 
|
| 05/06/2025 | 23.79 | 21.80 | 21.80 | 6,081 |
1.93
|
| 05/05/2025 | 22.82 | 22.00 | 22.23 | 1,844 |
4.06
|
| 05/02/2025 | 24.51 | 22.99 | 23.17 | 5,805 |
4.84
|
| 05/01/2025 | 22.69 | 21.55 | 22.10 | 7,031 |
2.89
|
| 04/30/2025 | 22.17 | 21.00 | 21.48 | 5,680 |
0.92
|
| 04/29/2025 | 22.28 | 21.59 | 21.68 | 5,203 |
1.32
|
| 04/28/2025 | 22.18 | 21.55 | 21.97 | 4,775 |
4.62
|
| 04/25/2025 | 22.10 | 20.76 | 21.00 | 10,870 |
3.23
|
| 04/24/2025 | 22.86 | 21.70 | 21.70 | 6,049 |
2.91
|
| 04/23/2025 | 23.44 | 21.84 | 22.35 | 4,705 |
1.78
|
| 04/22/2025 | 22.97 | 21.76 | 21.96 | 2,881 |
1.62
|
| 04/21/2025 | 23.55 | 21.31 | 21.61 | 5,507 |
7.89
|
| 04/17/2025 | 25.06 | 23.18 | 23.46 | 3,208 |
1.76
|
| 04/16/2025 | 25.13 | 23.88 | 23.88 | 4,214 |
2.69
|
| 04/15/2025 | 24.62 | 24.39 | 24.54 | 1,307 |
2.25
|
| 04/14/2025 | 24.83 | 23.50 | 24.00 | 3,994 |
0.50
|
| 04/11/2025 | 24.96 | 24.03 | 24.12 | 4,197 |
1.87
|
| 04/10/2025 | 26.49 | 24.05 | 24.58 | 9,266 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.