Historical Quotes
TNZ Tenaz Energy Corp. (TOR)
-
- Last: 28.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/09/2026 | 28.31 | 24.75 | 28.03 | 296,717 |
15.78 
|
| 01/08/2026 | 24.30 | 23.40 | 24.21 | 120,983 |
2.63
|
| 01/07/2026 | 25.39 | 23.59 | 23.59 | 133,252 |
3.91 
|
| 01/06/2026 | 25.54 | 24.10 | 24.55 | 160,638 |
2.96
|
| 01/05/2026 | 26.45 | 25.22 | 25.30 | 129,275 |
3.58
|
| 01/02/2026 | 26.71 | 25.59 | 26.24 | 104,685 |
0.98
|
| 12/31/2025 | 27.04 | 26.15 | 26.50 | 96,740 |
1.53
|
| 12/30/2025 | 26.24 | 25.01 | 26.10 | 114,383 |
3.57
|
| 12/29/2025 | 25.27 | 24.40 | 25.20 | 132,576 |
2.56
|
| 12/24/2025 | 24.66 | 24.27 | 24.57 | 37,115 |
0.28
|
| 12/23/2025 | 24.67 | 23.82 | 24.64 | 103,964 |
2.41
|
| 12/22/2025 | 24.44 | 23.60 | 24.06 | 129,572 |
2.08
|
| 12/19/2025 | 23.87 | 23.32 | 23.57 | 100,657 |
1.81
|
| 12/18/2025 | 24.01 | 22.96 | 23.15 | 183,051 |
1.91
|
| 12/17/2025 | 24.48 | 23.26 | 23.60 | 118,483 |
0.67
|
| 12/16/2025 | 24.23 | 23.31 | 23.76 | 86,624 |
1.90
|
| 12/15/2025 | 24.46 | 23.59 | 24.22 | 77,350 |
1.68
|
| 12/12/2025 | 24.01 | 23.46 | 23.82 | 85,493 |
0.63
|
| 12/11/2025 | 23.91 | 23.01 | 23.67 | 88,237 |
1.24
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.