Historical Quotes
TNZ Tenaz Energy Corp. (TOR)
-
- Last: 14.21
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 14.66 | 14.09 | 14.21 | 49,395 |
0.84 
|
| 05/07/2025 | 14.72 | 14.32 | 14.33 | 28,723 |
2.85
|
| 05/06/2025 | 14.85 | 14.53 | 14.75 | 27,306 |
1.37 
|
| 05/05/2025 | 15.20 | 14.50 | 14.55 | 33,434 |
3.45
|
| 05/02/2025 | 15.63 | 13.86 | 15.07 | 134,319 |
3.57
|
| 05/01/2025 | 17.01 | 14.52 | 14.55 | 193,898 |
7.38
|
| 04/30/2025 | 15.87 | 15.12 | 15.71 | 65,062 |
1.19
|
| 04/28/2025 | 16.44 | 15.64 | 15.90 | 53,507 |
1.55
|
| 04/25/2025 | 16.44 | 15.90 | 16.15 | 57,949 |
1.06
|
| 04/24/2025 | 16.52 | 15.82 | 15.98 | 77,352 |
0.06
|
| 04/23/2025 | 16.02 | 14.60 | 15.99 | 145,733 |
12.37
|
| 04/22/2025 | 14.33 | 12.74 | 14.23 | 158,598 |
13.84
|
| 04/21/2025 | 12.85 | 12.26 | 12.50 | 46,092 |
3.10
|
| 04/17/2025 | 12.97 | 12.70 | 12.90 | 64,695 |
2.22
|
| 04/16/2025 | 13.10 | 12.57 | 12.62 | 51,544 |
1.56
|
| 04/15/2025 | 13.13 | 12.10 | 12.82 | 69,727 |
7.73
|
| 04/14/2025 | 12.05 | 11.76 | 11.90 | 35,513 |
0.59
|
| 04/11/2025 | 11.98 | 11.39 | 11.83 | 40,680 |
1.98
|
| 04/10/2025 | 12.44 | 11.30 | 11.60 | 105,865 |
6.83
|
| 04/09/2025 | 12.69 | 10.59 | 12.45 | 149,981 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.