Historical Quotes
TNT.UN True North Commercial Reit (TOR)
-
- Last: 9.25
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/28/2025 | 9.40 | 9.24 | 9.25 | 17,998 |
1.39 
|
| 10/27/2025 | 9.41 | 9.28 | 9.38 | 8,356 |
0.64 
|
| 10/24/2025 | 9.40 | 9.23 | 9.32 | 22,556 |
0.32
|
| 10/23/2025 | 9.32 | 9.18 | 9.29 | 14,617 |
0.98
|
| 10/22/2025 | 9.27 | 9.17 | 9.20 | 13,064 |
0.33
|
| 10/21/2025 | 9.24 | 9.17 | 9.23 | 8,524 | 0.00 |
| 10/20/2025 | 9.25 | 9.13 | 9.23 | 8,720 |
0.33
|
| 10/17/2025 | 9.20 | 9.09 | 9.20 | 17,111 |
0.77
|
| 10/16/2025 | 9.23 | 9.10 | 9.13 | 36,764 |
0.87
|
| 10/15/2025 | 9.25 | 9.16 | 9.21 | 15,752 |
0.54
|
| 10/14/2025 | 9.28 | 9.16 | 9.26 | 18,856 |
0.43
|
| 10/10/2025 | 9.26 | 9.14 | 9.22 | 34,634 |
1.28
|
| 10/09/2025 | 9.44 | 9.26 | 9.34 | 18,920 |
0.21
|
| 10/08/2025 | 9.49 | 9.32 | 9.32 | 27,302 |
0.96
|
| 10/07/2025 | 9.41 | 9.24 | 9.41 | 34,570 |
1.95
|
| 10/06/2025 | 9.30 | 9.21 | 9.23 | 14,611 |
0.65
|
| 10/03/2025 | 9.30 | 9.18 | 9.29 | 12,127 |
1.09
|
| 10/02/2025 | 9.24 | 9.18 | 9.19 | 18,717 |
0.11
|
| 10/01/2025 | 9.26 | 9.20 | 9.20 | 18,617 |
0.43
|
| 09/30/2025 | 9.30 | 9.18 | 9.24 | 25,687 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.