Historical Quotes
TNT.UN True North Commercial Reit (TOR)
-
- Last: 9.17
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 9.30 | 9.15 | 9.17 | 14,587 |
0.76 
|
| 05/07/2025 | 9.49 | 9.20 | 9.24 | 24,044 |
2.53
|
| 05/06/2025 | 9.58 | 9.45 | 9.48 | 5,067 |
0.52
|
| 05/05/2025 | 9.63 | 9.37 | 9.53 | 7,442 |
0.73
|
| 05/02/2025 | 9.62 | 9.49 | 9.60 | 9,295 |
0.73 
|
| 05/01/2025 | 9.67 | 9.50 | 9.53 | 3,224 |
0.21
|
| 04/30/2025 | 9.56 | 9.45 | 9.55 | 1,110 |
1.06
|
| 04/29/2025 | 9.52 | 9.16 | 9.45 | 7,591 |
1.61
|
| 04/28/2025 | 9.45 | 9.15 | 9.30 | 2,420 |
1.43
|
| 04/25/2025 | 9.60 | 9.31 | 9.44 | 9,085 |
1.41
|
| 04/24/2025 | 9.79 | 9.51 | 9.57 | 4,235 | 0.00 |
| 04/23/2025 | 9.76 | 9.50 | 9.57 | 9,365 |
1.70
|
| 04/22/2025 | 9.54 | 9.22 | 9.41 | 19,850 |
4.21
|
| 04/21/2025 | 9.28 | 8.99 | 9.03 | 10,510 |
2.38
|
| 04/17/2025 | 9.40 | 9.19 | 9.25 | 3,006 |
0.54
|
| 04/16/2025 | 9.49 | 9.18 | 9.20 | 9,843 |
1.43
|
| 04/15/2025 | 9.14 | 8.92 | 9.07 | 7,882 |
1.91
|
| 04/14/2025 | 9.14 | 8.80 | 8.90 | 15,130 |
2.77
|
| 04/11/2025 | 8.74 | 8.41 | 8.66 | 21,399 | 0.00 |
| 04/10/2025 | 8.92 | 8.60 | 8.66 | 16,351 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.