Historical Quotes
TNT.UN True North Commercial Reit (TOR)
-
- Last: 9.12
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/27/2025 | 9.12 | 9.06 | 9.12 | 5,855 |
0.77 
|
| 11/26/2025 | 9.18 | 9.05 | 9.05 | 13,328 |
0.66 
|
| 11/25/2025 | 9.13 | 9.06 | 9.11 | 11,642 |
0.89
|
| 11/24/2025 | 9.14 | 8.89 | 9.03 | 33,467 |
0.56
|
| 11/21/2025 | 8.99 | 8.89 | 8.98 | 20,672 |
0.56
|
| 11/20/2025 | 9.03 | 8.91 | 8.93 | 27,090 |
0.67
|
| 11/19/2025 | 9.07 | 8.98 | 8.99 | 16,114 |
0.55
|
| 11/18/2025 | 9.05 | 8.92 | 9.04 | 17,429 |
0.67
|
| 11/17/2025 | 9.19 | 8.98 | 8.98 | 18,202 |
1.97
|
| 11/14/2025 | 9.22 | 9.00 | 9.16 | 31,611 |
1.10
|
| 11/13/2025 | 9.16 | 9.00 | 9.06 | 21,235 |
1.41
|
| 11/12/2025 | 9.20 | 9.03 | 9.19 | 38,363 |
2.00
|
| 11/11/2025 | 9.09 | 9.01 | 9.01 | 12,666 |
0.50
|
| 11/10/2025 | 9.09 | 8.98 | 9.06 | 8,428 |
1.06
|
| 11/07/2025 | 9.01 | 8.89 | 8.96 | 12,153 |
0.44
|
| 11/06/2025 | 9.02 | 8.90 | 9.00 | 15,699 |
1.01
|
| 11/05/2025 | 8.96 | 8.84 | 8.91 | 16,454 |
0.56
|
| 11/04/2025 | 9.00 | 8.86 | 8.86 | 30,046 |
1.66
|
| 11/03/2025 | 9.06 | 9.00 | 9.01 | 19,668 |
0.66
|
| 10/31/2025 | 9.12 | 9.00 | 9.07 | 10,364 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.