Historical Quotes
TNT.UN True North Commercial Reit (TOR)
-
- Last: 9.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/19/2026 | 9.08 | 9.02 | 9.03 | 6,360 |
0.22 
|
| 01/16/2026 | 9.11 | 8.94 | 9.05 | 38,549 |
0.78 
|
| 01/15/2026 | 9.00 | 8.96 | 8.98 | 8,036 |
0.22
|
| 01/14/2026 | 9.02 | 8.90 | 8.96 | 17,477 | 0.00 |
| 01/13/2026 | 9.03 | 8.83 | 8.96 | 39,696 |
0.33
|
| 01/12/2026 | 9.04 | 8.97 | 8.99 | 16,481 |
0.11
|
| 01/09/2026 | 9.04 | 8.95 | 9.00 | 22,025 |
0.22
|
| 01/08/2026 | 9.05 | 8.90 | 8.98 | 29,121 |
0.11
|
| 01/07/2026 | 8.99 | 8.89 | 8.97 | 17,234 |
0.22
|
| 01/06/2026 | 9.03 | 8.93 | 8.95 | 20,148 |
0.33
|
| 01/05/2026 | 9.00 | 8.89 | 8.98 | 29,489 |
0.34
|
| 01/02/2026 | 8.97 | 8.89 | 8.95 | 19,912 |
1.02
|
| 12/31/2025 | 8.86 | 8.78 | 8.86 | 44,999 |
0.23
|
| 12/30/2025 | 8.89 | 8.84 | 8.84 | 31,851 |
0.23
|
| 12/29/2025 | 8.98 | 8.79 | 8.86 | 78,017 |
0.78
|
| 12/24/2025 | 8.94 | 8.91 | 8.93 | 8,645 |
0.11
|
| 12/23/2025 | 8.96 | 8.90 | 8.94 | 29,456 |
0.56
|
| 12/22/2025 | 9.00 | 8.96 | 8.99 | 23,707 |
0.33
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.