Historical Quotes
TNT.UN True North Commercial Reit (TOR)
-
-
Last:
11.95
-
Change:
-0.36 (-2.92%)
As of 1:24 PM ET, 10/29/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/28/2024 |
12.43 |
12.24 |
12.31 |
7,115 |
0.24
|
10/25/2024 |
12.63 |
12.24 |
12.34 |
15,160 |
1.83
|
10/24/2024 |
12.70 |
12.38 |
12.57 |
20,686 |
0.24
|
10/23/2024 |
12.89 |
12.48 |
12.60 |
21,559 |
0.40
|
10/22/2024 |
12.65 |
12.44 |
12.55 |
10,726 |
0.87
|
10/21/2024 |
12.76 |
12.56 |
12.66 |
23,168 |
0.94
|
10/18/2024 |
13.13 |
12.73 |
12.78 |
26,072 |
1.16
|
10/17/2024 |
12.97 |
12.60 |
12.93 |
16,100 |
2.05
|
10/16/2024 |
12.97 |
12.43 |
12.67 |
16,620 |
1.60
|
10/15/2024 |
12.84 |
11.99 |
12.47 |
44,671 |
3.83
|
10/11/2024 |
12.25 |
11.71 |
12.01 |
20,152 |
3.09
|
10/10/2024 |
11.85 |
11.58 |
11.65 |
37,825 |
2.84
|
10/09/2024 |
12.32 |
11.99 |
11.99 |
25,883 |
3.07
|
10/08/2024 |
12.76 |
12.35 |
12.37 |
16,379 |
1.75
|
10/07/2024 |
12.79 |
12.43 |
12.59 |
36,945 |
2.78
|
10/04/2024 |
13.31 |
12.89 |
12.95 |
27,316 |
1.60
|
10/03/2024 |
13.28 |
13.06 |
13.16 |
16,321 |
1.42
|
10/02/2024 |
13.39 |
13.08 |
13.35 |
13,050 |
1.52
|
10/01/2024 |
13.63 |
13.12 |
13.15 |
21,058 |
1.42
|
09/30/2024 |
13.68 |
12.99 |
13.34 |
49,971 |
N/A |