Historical Quotes
TNT.UN True North Commercial Reit (TOR)
-
- Last: 9.27
- Change: +0.03 (+0.32%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/15/2025 | 9.31 | 9.22 | 9.27 | 18,778 |
0.32 
|
| 09/12/2025 | 9.33 | 9.24 | 9.24 | 9,525 |
0.32 
|
| 09/11/2025 | 9.34 | 9.21 | 9.27 | 11,381 |
0.43
|
| 09/10/2025 | 9.30 | 9.18 | 9.23 | 13,773 |
0.11
|
| 09/09/2025 | 9.24 | 9.18 | 9.22 | 6,960 |
0.55
|
| 09/08/2025 | 9.20 | 9.09 | 9.17 | 22,657 |
0.33
|
| 09/05/2025 | 9.15 | 9.05 | 9.14 | 23,353 |
1.22
|
| 09/04/2025 | 9.08 | 9.02 | 9.03 | 10,088 |
0.33
|
| 09/03/2025 | 9.19 | 9.04 | 9.06 | 31,031 |
0.11
|
| 09/02/2025 | 9.14 | 9.03 | 9.07 | 22,034 |
1.31
|
| 08/29/2025 | 9.21 | 9.15 | 9.19 | 9,175 |
0.22
|
| 08/28/2025 | 9.23 | 9.17 | 9.17 | 33,264 |
0.76
|
| 08/27/2025 | 9.24 | 9.15 | 9.24 | 25,665 |
0.22
|
| 08/26/2025 | 9.26 | 9.19 | 9.22 | 20,850 |
0.11
|
| 08/25/2025 | 9.41 | 9.21 | 9.21 | 15,526 |
1.50
|
| 08/22/2025 | 9.36 | 9.23 | 9.35 | 17,214 |
0.97
|
| 08/21/2025 | 9.27 | 9.22 | 9.26 | 10,362 |
0.22
|
| 08/20/2025 | 9.36 | 9.24 | 9.28 | 9,005 |
0.11
|
| 08/19/2025 | 9.35 | 9.25 | 9.27 | 22,128 |
0.22
|
| 08/18/2025 | 9.44 | 9.24 | 9.29 | 16,009 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.