Historical Quotes
TNT.UN True North Commercial Reit (TOR)
-
- Last: 11.23
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/06/2024 | 11.37 | 11.03 | 11.23 | 16,610 |
0.54 
|
| 09/05/2024 | 12.04 | 11.15 | 11.17 | 56,708 |
6.76 
|
| 09/04/2024 | 12.09 | 10.35 | 11.98 | 99,303 |
14.86
|
| 09/03/2024 | 10.79 | 10.43 | 10.43 | 37,296 |
2.80
|
| 08/30/2024 | 10.73 | 10.35 | 10.73 | 28,853 |
3.27
|
| 08/29/2024 | 10.52 | 10.13 | 10.39 | 33,179 |
2.57
|
| 08/28/2024 | 10.28 | 10.03 | 10.13 | 17,680 |
0.20
|
| 08/27/2024 | 10.43 | 9.68 | 10.15 | 100,281 |
2.73
|
| 08/26/2024 | 9.94 | 9.29 | 9.88 | 109,525 |
4.00
|
| 08/23/2024 | 9.66 | 9.23 | 9.50 | 62,577 |
3.15
|
| 08/22/2024 | 9.23 | 9.12 | 9.21 | 20,938 |
0.32
|
| 08/21/2024 | 9.25 | 8.98 | 9.24 | 20,262 |
2.55
|
| 08/20/2024 | 9.09 | 8.95 | 9.01 | 11,721 |
0.22
|
| 08/19/2024 | 9.26 | 8.96 | 9.03 | 48,729 |
0.11
|
| 08/16/2024 | 9.10 | 8.84 | 9.02 | 30,020 |
0.11
|
| 08/15/2024 | 9.05 | 8.69 | 9.03 | 51,229 |
4.03
|
| 08/14/2024 | 8.74 | 8.56 | 8.68 | 27,211 |
0.69
|
| 08/13/2024 | 8.79 | 8.53 | 8.74 | 16,342 |
0.92
|
| 08/12/2024 | 8.87 | 8.57 | 8.66 | 16,122 |
1.37
|
| 08/09/2024 | 8.86 | 8.68 | 8.78 | 9,709 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.