Historical Quotes
TMQ Trilogy Metals, Inc. (TOR)
-
- Last: 5.58
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/17/2025 | 5.69 | 4.88 | 5.58 | 505,394 |
13.18 
|
| 11/14/2025 | 5.35 | 4.91 | 4.93 | 275,595 |
7.33 
|
| 11/13/2025 | 5.77 | 5.30 | 5.32 | 302,483 |
4.66
|
| 11/12/2025 | 5.81 | 5.36 | 5.58 | 308,943 |
1.45
|
| 11/11/2025 | 5.50 | 5.19 | 5.50 | 297,081 |
0.90
|
| 11/10/2025 | 5.83 | 5.37 | 5.55 | 235,570 |
1.60
|
| 11/07/2025 | 5.76 | 5.31 | 5.64 | 431,729 |
0.35
|
| 11/06/2025 | 5.77 | 5.50 | 5.66 | 237,394 |
0.35
|
| 11/05/2025 | 5.92 | 5.48 | 5.64 | 516,519 |
0.88
|
| 11/04/2025 | 5.91 | 5.39 | 5.69 | 289,915 |
1.22
|
| 11/03/2025 | 6.13 | 5.69 | 5.76 | 416,879 |
7.54
|
| 10/31/2025 | 6.67 | 6.11 | 6.23 | 415,063 |
6.03
|
| 10/30/2025 | 6.95 | 6.44 | 6.63 | 328,700 |
1.19
|
| 10/29/2025 | 6.79 | 6.38 | 6.71 | 346,957 |
2.75
|
| 10/28/2025 | 7.10 | 6.61 | 6.90 | 676,461 |
0.72
|
| 10/27/2025 | 7.63 | 6.76 | 6.95 | 601,468 |
17.06
|
| 10/24/2025 | 8.75 | 7.65 | 8.38 | 703,777 |
14.17
|
| 10/23/2025 | 7.75 | 7.07 | 7.34 | 201,248 |
2.80
|
| 10/22/2025 | 7.70 | 6.60 | 7.14 | 399,707 |
9.39
|
| 10/21/2025 | 8.43 | 7.80 | 7.88 | 447,234 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.