Historical Quotes

TLO Talon Metals Corp.   (TOR)

  • change up
  • Last: 0.56
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 12/19/2025
Search by Date Range:
Date High Low Close Volume % Change
12/19/2025 0.59 0.50 0.56 26,514,236 34.94 Green Arrow Up Icon
12/18/2025 0.43 0.42 0.42 761,615 0.00
12/17/2025 0.44 0.42 0.42 1,418,144 4.60 Red Arrow Down Icon
12/16/2025 0.44 0.40 0.44 2,931,398 7.41 Green Arrow Up Icon
12/15/2025 0.43 0.41 0.41 1,832,448 3.57 Red Arrow Down Icon
12/12/2025 0.44 0.42 0.42 3,492,068 5.62 Red Arrow Down Icon
12/11/2025 0.50 0.43 0.45 5,301,183 3.26 Red Arrow Down Icon
12/10/2025 0.47 0.44 0.46 1,987,384 0.00
12/09/2025 0.47 0.46 0.46 827,054 0.00
12/08/2025 0.49 0.45 0.46 1,358,031 6.12 Red Arrow Down Icon
12/05/2025 0.50 0.47 0.49 3,088,866 2.08 Green Arrow Up Icon
12/04/2025 0.49 0.47 0.48 2,242,287 1.05 Green Arrow Up Icon
12/03/2025 0.48 0.45 0.48 2,016,379 5.56 Green Arrow Up Icon
12/02/2025 0.45 0.43 0.45 835,494 0.00
12/01/2025 0.49 0.44 0.45 1,348,935 6.25 Red Arrow Down Icon
11/28/2025 0.48 0.43 0.48 6,416,318 10.34 Green Arrow Up Icon
11/27/2025 0.44 0.43 0.44 684,075 1.16 Green Arrow Up Icon
11/26/2025 0.44 0.41 0.43 4,191,568 7.50 Green Arrow Up Icon
11/25/2025 0.41 0.40 0.40 508,761 1.27 Green Arrow Up Icon
11/24/2025 0.41 0.39 0.40 896,852 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.