Historical Quotes
TKO Taseko Mines Ltd. (TOR)
-
- Last: 10.12
- Change: +1.09 (+12.07%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/14/2026 | 10.30 | 9.11 | 10.12 | 1,891,068 |
12.07 
|
| 01/13/2026 | 9.11 | 8.70 | 9.03 | 1,677,123 |
3.91
|
| 01/12/2026 | 8.77 | 8.36 | 8.69 | 1,422,719 |
4.95
|
| 01/09/2026 | 8.38 | 8.11 | 8.28 | 1,508,916 |
0.85
|
| 01/08/2026 | 8.35 | 7.88 | 8.21 | 1,755,777 |
2.73 
|
| 01/07/2026 | 8.47 | 8.05 | 8.44 | 2,008,225 |
1.29
|
| 01/06/2026 | 8.72 | 8.30 | 8.55 | 1,211,641 |
3.01
|
| 01/05/2026 | 8.37 | 7.96 | 8.30 | 1,984,063 |
8.21
|
| 01/02/2026 | 8.05 | 7.55 | 7.67 | 1,249,618 |
1.29
|
| 12/31/2025 | 7.93 | 7.73 | 7.77 | 594,920 |
0.39
|
| 12/30/2025 | 7.88 | 7.72 | 7.74 | 947,417 |
0.52
|
| 12/29/2025 | 7.83 | 7.57 | 7.70 | 1,390,378 |
0.39
|
| 12/24/2025 | 7.73 | 7.54 | 7.73 | 262,466 |
0.91
|
| 12/23/2025 | 7.86 | 7.65 | 7.66 | 1,035,269 |
0.26
|
| 12/22/2025 | 7.80 | 7.51 | 7.64 | 1,352,684 |
1.19
|
| 12/19/2025 | 7.59 | 7.13 | 7.55 | 10,110,052 |
6.34
|
| 12/18/2025 | 7.21 | 7.03 | 7.10 | 1,388,146 |
0.56
|
| 12/17/2025 | 7.34 | 7.07 | 7.14 | 1,220,352 | 0.00 |
| 12/16/2025 | 7.55 | 7.13 | 7.14 | 997,066 |
4.16
|
| 12/15/2025 | 7.64 | 7.37 | 7.45 | 1,109,311 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.