Historical Quotes
TIXT Telus International (Cda), I.. (TOR)
-
- Last: 5.37
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/04/2025 | 5.38 | 5.19 | 5.37 | 224,252 |
5.92 
|
| 07/03/2025 | 5.10 | 5.02 | 5.07 | 112,951 |
0.20 
|
| 07/02/2025 | 5.12 | 4.96 | 5.08 | 256,472 |
2.63
|
| 06/30/2025 | 4.98 | 4.90 | 4.95 | 87,604 |
0.81
|
| 06/27/2025 | 4.98 | 4.88 | 4.91 | 121,896 |
0.41
|
| 06/26/2025 | 5.09 | 4.93 | 4.93 | 159,321 |
2.76
|
| 06/25/2025 | 5.15 | 4.96 | 5.07 | 355,076 |
0.80
|
| 06/24/2025 | 5.06 | 4.96 | 5.03 | 270,781 |
1.21
|
| 06/23/2025 | 5.08 | 4.93 | 4.97 | 325,476 |
0.60
|
| 06/20/2025 | 5.06 | 4.87 | 5.00 | 346,004 |
4.17
|
| 06/19/2025 | 4.91 | 4.80 | 4.80 | 106,627 |
2.44
|
| 06/18/2025 | 4.97 | 4.91 | 4.92 | 232,347 |
0.41
|
| 06/17/2025 | 4.97 | 4.86 | 4.90 | 216,959 |
0.20
|
| 06/13/2025 | 5.07 | 4.86 | 4.91 | 858,537 |
1.21
|
| 06/12/2025 | 5.15 | 4.76 | 4.97 | 2,643,607 |
22.72
|
| 06/11/2025 | 4.07 | 3.91 | 4.05 | 281,247 |
2.02
|
| 06/10/2025 | 4.00 | 3.84 | 3.97 | 214,600 |
1.53
|
| 06/09/2025 | 4.05 | 3.91 | 3.91 | 332,196 | 0.00 |
| 06/06/2025 | 4.03 | 3.62 | 3.91 | 662,027 |
7.71
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.