Historical Quotes

TIE Coloured Ties Capital, Inc.   (CVE)

  • change up
  • Last: 0.29
  • Change: 0.00 (0.00%)
  /  
As of 3:18 PM ET, 10/21/2024
Search by Date Range:
Date High Low Close Volume % Change
10/21/2024 0.29 0.29 0.29 3,710 0.00
10/17/2024 0.34 0.28 0.29 25,500 16.18 Red Arrow Down Icon
10/16/2024 0.34 0.34 0.34 1,700 3.03 Green Arrow Up Icon
10/15/2024 0.35 0.33 0.33 5,500 14.29 Red Arrow Down Icon
10/10/2024 0.39 0.39 0.39 500 20.31 Green Arrow Up Icon
10/09/2024 0.32 0.30 0.32 2,500 5.88 Red Arrow Down Icon
10/08/2024 0.34 0.33 0.34 8,500 23.64 Green Arrow Up Icon
10/07/2024 0.29 0.27 0.28 14,000 16.67 Red Arrow Down Icon
10/04/2024 0.33 0.27 0.33 7,000 10.00 Green Arrow Up Icon
10/02/2024 0.30 0.30 0.30 12,000 0.00
09/30/2024 0.30 0.30 0.30 4,000 5.26 Green Arrow Up Icon
09/27/2024 0.29 0.29 0.29 6,500 0.00
09/26/2024 0.29 0.29 0.29 3,000 0.00
09/25/2024 0.29 0.29 0.29 2,000 3.39 Red Arrow Down Icon
09/24/2024 0.30 0.30 0.30 3,000 3.51 Green Arrow Up Icon
09/23/2024 0.29 0.29 0.29 2,500 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.