Historical Quotes

TIE Coloured Ties Capital, Inc.   (CVE)

  • change up
  • Last: 0.30
  • Change: 0.00 (0.00%)
  /  
As of 3:06 PM ET, 10/28/2024
Search by Date Range:
Date High Low Close Volume % Change
10/28/2024 0.30 0.30 0.30 500 3.51 Green Arrow Up Icon
10/23/2024 0.29 0.29 0.29 1,500 1.79 Green Arrow Up Icon
10/22/2024 0.28 0.28 0.28 1,500 1.75 Red Arrow Down Icon
10/21/2024 0.29 0.29 0.29 3,710 0.00
10/17/2024 0.34 0.28 0.29 25,500 16.18 Red Arrow Down Icon
10/16/2024 0.34 0.34 0.34 1,700 3.03 Green Arrow Up Icon
10/15/2024 0.35 0.33 0.33 5,500 14.29 Red Arrow Down Icon
10/10/2024 0.39 0.39 0.39 500 20.31 Green Arrow Up Icon
10/09/2024 0.32 0.30 0.32 2,500 5.88 Red Arrow Down Icon
10/08/2024 0.34 0.33 0.34 8,500 23.64 Green Arrow Up Icon
10/07/2024 0.29 0.27 0.28 14,000 16.67 Red Arrow Down Icon
10/04/2024 0.33 0.27 0.33 7,000 10.00 Green Arrow Up Icon
10/02/2024 0.30 0.30 0.30 12,000 0.00
09/30/2024 0.30 0.30 0.30 4,000 5.26 Green Arrow Up Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.