Historical Quotes

TIE Coloured Ties Capital, Inc.   (CVE)

  • change up
  • Last: 0.26
  • Change: 0.00 (0.00%)
  /  
As of 11:42 AM ET, 10/29/2025
Search by Date Range:
Date High Low Close Volume % Change
10/29/2025 0.26 0.26 0.26 1,500 10.87 Green Arrow Up Icon
10/27/2025 0.27 0.23 0.23 21,077 14.81 Red Arrow Down Icon
10/22/2025 0.27 0.27 0.27 1,000 5.26 Red Arrow Down Icon
10/15/2025 0.29 0.29 0.29 1,000 0.00
10/14/2025 0.29 0.28 0.29 4,586 3.39 Red Arrow Down Icon
10/03/2025 0.30 0.30 0.30 60,500 7.81 Red Arrow Down Icon
10/02/2025 0.32 0.32 0.32 2,500 1.54 Red Arrow Down Icon
10/01/2025 0.33 0.33 0.33 500 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.