Historical Quotes

TIE Coloured Ties Capital, Inc.   (CVE)

  • change up
  • Last: 0.18
  • Change: 0.00 (0.00%)
  /  
As of 10:26 AM ET, 05/29/2025
Search by Date Range:
... ...
Date High Low Close Volume % Change
05/29/2025 0.18 0.18 0.18 5,500 5.41 Red Arrow Down Icon
05/27/2025 0.19 0.18 0.19 2,000 5.71 Green Arrow Up Icon
05/26/2025 0.18 0.18 0.18 2,000 0.00
05/23/2025 0.18 0.18 0.18 33,800 7.89 Red Arrow Down Icon
05/22/2025 0.20 0.17 0.19 25,000 5.00 Red Arrow Down Icon
05/08/2025 0.20 0.20 0.20 1,000 0.00
05/06/2025 0.20 0.20 0.20 700 9.09 Red Arrow Down Icon
05/02/2025 0.22 0.22 0.22 500 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.