Historical Quotes
TIE Coloured Ties Capital, Inc. (CVE)
-
-
Last:
0.28
-
Change:
0.00 (0.00%)
As of 3:57 PM ET, 09/12/2025
Date |
High |
Low |
Close |
Volume |
% Change |
09/12/2025 |
0.28 |
0.28 |
0.28 |
1,900 |
0.00 |
09/09/2025 |
0.30 |
0.27 |
0.28 |
105,000 |
6.67
|
09/05/2025 |
0.30 |
0.30 |
0.30 |
6,000 |
0.00 |
09/03/2025 |
0.30 |
0.30 |
0.30 |
8,000 |
0.00 |
09/02/2025 |
0.31 |
0.30 |
0.30 |
27,500 |
0.00 |
08/29/2025 |
0.30 |
0.30 |
0.30 |
5,200 |
1.64
|
08/28/2025 |
0.31 |
0.30 |
0.31 |
23,500 |
19.74
|
08/27/2025 |
0.38 |
0.32 |
0.38 |
16,000 |
18.75
|
08/26/2025 |
0.32 |
0.32 |
0.32 |
6,000 |
1.54
|
08/22/2025 |
0.33 |
0.30 |
0.33 |
16,000 |
30.00
|
08/21/2025 |
0.26 |
0.25 |
0.25 |
26,400 |
N/A |