Historical Quotes
TIE Coloured Ties Capital, Inc. (CVE)
-
-
Last:
0.30
-
Change:
0.00 (0.00%)
As of 3:06 PM ET, 10/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/28/2024 |
0.30 |
0.30 |
0.30 |
500 |
3.51
|
10/23/2024 |
0.29 |
0.29 |
0.29 |
1,500 |
1.79
|
10/22/2024 |
0.28 |
0.28 |
0.28 |
1,500 |
1.75
|
10/21/2024 |
0.29 |
0.29 |
0.29 |
3,710 |
0.00 |
10/17/2024 |
0.34 |
0.28 |
0.29 |
25,500 |
16.18
|
10/16/2024 |
0.34 |
0.34 |
0.34 |
1,700 |
3.03
|
10/15/2024 |
0.35 |
0.33 |
0.33 |
5,500 |
14.29
|
10/10/2024 |
0.39 |
0.39 |
0.39 |
500 |
20.31
|
10/09/2024 |
0.32 |
0.30 |
0.32 |
2,500 |
5.88
|
10/08/2024 |
0.34 |
0.33 |
0.34 |
8,500 |
23.64
|
10/07/2024 |
0.29 |
0.27 |
0.28 |
14,000 |
16.67
|
10/04/2024 |
0.33 |
0.27 |
0.33 |
7,000 |
10.00
|
10/02/2024 |
0.30 |
0.30 |
0.30 |
12,000 |
0.00 |
09/30/2024 |
0.30 |
0.30 |
0.30 |
4,000 |
5.26
|