Historical Quotes

TIE Coloured Ties Capital, Inc.   (CVE)

  • change up
  • Last: 0.28
  • Change: 0.00 (0.00%)
  /  
As of 3:57 PM ET, 09/12/2025
Search by Date Range:
Date High Low Close Volume % Change
09/12/2025 0.28 0.28 0.28 1,900 0.00
09/09/2025 0.30 0.27 0.28 105,000 6.67 Red Arrow Down Icon
09/05/2025 0.30 0.30 0.30 6,000 0.00
09/03/2025 0.30 0.30 0.30 8,000 0.00
09/02/2025 0.31 0.30 0.30 27,500 0.00
08/29/2025 0.30 0.30 0.30 5,200 1.64 Red Arrow Down Icon
08/28/2025 0.31 0.30 0.31 23,500 19.74 Red Arrow Down Icon
08/27/2025 0.38 0.32 0.38 16,000 18.75 Green Arrow Up Icon
08/26/2025 0.32 0.32 0.32 6,000 1.54 Red Arrow Down Icon
08/22/2025 0.33 0.30 0.33 16,000 30.00 Green Arrow Up Icon
08/21/2025 0.26 0.25 0.25 26,400 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.