Historical Quotes

TIE Coloured Ties Capital, Inc.   (CVE)

  • change up
  • Last: 0.24
  • Change: 0.00 (0.00%)
  /  
As of 9:35 AM ET, 12/30/2025
Search by Date Range:
Date High Low Close Volume % Change
12/30/2025 0.24 0.24 0.24 3,000 2.13 Green Arrow Up Icon
12/29/2025 0.27 0.23 0.24 78,151 12.96 Red Arrow Down Icon
12/23/2025 0.28 0.26 0.27 4,004 10.00 Red Arrow Down Icon
12/22/2025 0.30 0.26 0.30 27,000 13.21 Green Arrow Up Icon
12/19/2025 0.28 0.27 0.27 6,500 1.85 Red Arrow Down Icon
12/18/2025 0.27 0.27 0.27 500 10.00 Red Arrow Down Icon
12/17/2025 0.30 0.24 0.30 101,000 15.38 Green Arrow Up Icon
12/16/2025 0.26 0.26 0.26 5,000 3.70 Red Arrow Down Icon
12/15/2025 0.27 0.27 0.27 2,334 1.89 Green Arrow Up Icon
12/12/2025 0.27 0.26 0.27 4,500 0.00
12/11/2025 0.27 0.27 0.27 1,000 8.62 Red Arrow Down Icon
12/08/2025 0.29 0.23 0.29 12,990 3.33 Red Arrow Down Icon
12/04/2025 0.30 0.30 0.30 4,500 1.69 Green Arrow Up Icon
12/01/2025 0.30 0.30 0.30 5,180 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.