Historical Quotes
TI Titan Mining Corp. (TOR)
-
- Last: 4.07
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/29/2025 | 5.04 | 4.07 | 4.07 | 417,014 |
22.59 
|
| 12/24/2025 | 3.49 | 3.28 | 3.32 | 23,144 |
3.77 
|
| 12/23/2025 | 3.55 | 3.36 | 3.45 | 33,843 |
1.43
|
| 12/22/2025 | 3.55 | 3.42 | 3.50 | 75,384 |
2.94
|
| 12/19/2025 | 3.52 | 3.36 | 3.40 | 49,522 | 0.00 |
| 12/18/2025 | 3.45 | 3.09 | 3.40 | 110,686 |
12.58
|
| 12/17/2025 | 3.21 | 3.00 | 3.02 | 85,185 |
0.98
|
| 12/16/2025 | 3.12 | 3.00 | 3.05 | 54,891 |
0.66
|
| 12/15/2025 | 3.14 | 3.00 | 3.03 | 38,368 |
3.50
|
| 12/12/2025 | 3.34 | 3.13 | 3.14 | 30,133 |
7.10
|
| 12/11/2025 | 3.42 | 3.10 | 3.38 | 76,440 |
9.03
|
| 12/10/2025 | 3.29 | 3.09 | 3.10 | 24,881 |
1.90
|
| 12/09/2025 | 3.29 | 3.02 | 3.16 | 32,460 |
0.32
|
| 12/08/2025 | 3.38 | 3.02 | 3.15 | 74,615 |
5.12
|
| 12/05/2025 | 3.62 | 3.32 | 3.32 | 38,488 |
4.32
|
| 12/04/2025 | 3.69 | 3.43 | 3.47 | 59,981 |
2.80
|
| 12/03/2025 | 3.73 | 3.47 | 3.57 | 61,072 |
0.56
|
| 12/02/2025 | 3.76 | 3.41 | 3.55 | 68,744 |
5.33
|
| 12/01/2025 | 3.99 | 3.75 | 3.75 | 92,116 |
3.60
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.