Historical Quotes
TAL Petrotal Corp. (TOR)
-
- Last: 0.42
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/13/2026 | 0.42 | 0.39 | 0.42 | 2,145,576 |
7.69 
|
| 01/12/2026 | 0.40 | 0.39 | 0.39 | 367,981 |
1.30
|
| 01/09/2026 | 0.39 | 0.38 | 0.39 | 536,919 |
1.28 
|
| 01/08/2026 | 0.40 | 0.38 | 0.39 | 1,479,918 |
1.27
|
| 01/07/2026 | 0.40 | 0.39 | 0.40 | 612,728 |
1.28
|
| 01/06/2026 | 0.41 | 0.39 | 0.39 | 425,403 |
2.50
|
| 01/05/2026 | 0.42 | 0.39 | 0.40 | 558,636 | 0.00 |
| 01/02/2026 | 0.41 | 0.39 | 0.40 | 838,390 |
3.90
|
| 12/31/2025 | 0.40 | 0.38 | 0.39 | 265,349 |
0.65
|
| 12/30/2025 | 0.40 | 0.39 | 0.39 | 1,026,211 |
1.97
|
| 12/29/2025 | 0.40 | 0.38 | 0.38 | 1,130,954 |
2.56
|
| 12/24/2025 | 0.40 | 0.38 | 0.39 | 657,227 |
1.30
|
| 12/23/2025 | 0.39 | 0.38 | 0.39 | 997,896 | 0.00 |
| 12/22/2025 | 0.39 | 0.38 | 0.39 | 1,095,470 |
1.28
|
| 12/19/2025 | 0.39 | 0.36 | 0.39 | 2,003,409 |
6.85
|
| 12/18/2025 | 0.37 | 0.36 | 0.37 | 683,856 | 0.00 |
| 12/17/2025 | 0.37 | 0.35 | 0.37 | 2,391,537 |
1.39
|
| 12/16/2025 | 0.37 | 0.36 | 0.36 | 1,635,693 |
2.70
|
| 12/15/2025 | 0.39 | 0.37 | 0.37 | 837,261 |
2.63
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.