Historical Quotes
T Telus Corp. (TOR)
-
- Last: 22.62
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/08/2025 | 22.73 | 22.34 | 22.62 | 4,726,997 |
0.98 
|
| 07/07/2025 | 22.40 | 22.03 | 22.40 | 4,372,149 |
1.68
|
| 07/04/2025 | 22.11 | 21.99 | 22.03 | 1,144,255 |
0.05
|
| 07/03/2025 | 22.17 | 21.87 | 22.02 | 2,889,482 | 0.00 |
| 07/02/2025 | 22.19 | 21.91 | 22.02 | 4,545,136 |
0.69
|
| 06/30/2025 | 21.87 | 21.56 | 21.87 | 3,197,356 |
0.88
|
| 06/27/2025 | 21.77 | 21.60 | 21.68 | 3,005,966 |
0.28 
|
| 06/26/2025 | 21.89 | 21.66 | 21.74 | 2,590,799 |
0.50
|
| 06/25/2025 | 21.98 | 21.64 | 21.85 | 4,016,698 |
0.59
|
| 06/24/2025 | 22.22 | 21.95 | 21.98 | 4,896,983 |
1.17
|
| 06/23/2025 | 22.25 | 21.93 | 22.24 | 2,657,895 |
1.18
|
| 06/20/2025 | 22.32 | 21.92 | 21.98 | 6,202,065 |
0.55
|
| 06/19/2025 | 22.06 | 21.86 | 21.86 | 1,260,860 |
0.41
|
| 06/18/2025 | 21.98 | 21.72 | 21.95 | 3,007,387 |
0.87
|
| 06/17/2025 | 21.91 | 21.67 | 21.76 | 1,974,318 |
0.68
|
| 06/16/2025 | 21.99 | 21.79 | 21.91 | 1,996,310 |
0.05
|
| 06/13/2025 | 22.19 | 21.91 | 21.92 | 3,029,859 |
0.86
|
| 06/12/2025 | 22.13 | 21.95 | 22.11 | 3,216,005 |
0.59
|
| 06/11/2025 | 22.05 | 21.89 | 21.98 | 4,429,284 |
0.05
|
| 06/10/2025 | 22.15 | 21.77 | 21.99 | 7,412,552 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.