Historical Quotes
SVM Silvercorp Metals, Inc. (TOR)
-
- Last: 15.74
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/16/2026 | 15.74 | 13.85 | 15.74 | 1,695,396 |
10.92 
|
| 01/15/2026 | 14.31 | 13.60 | 14.19 | 1,022,850 |
1.57
|
| 01/14/2026 | 14.16 | 13.47 | 13.97 | 1,428,818 |
2.27
|
| 01/13/2026 | 14.08 | 13.58 | 13.66 | 1,177,461 |
1.34
|
| 01/12/2026 | 13.55 | 13.17 | 13.48 | 1,090,290 |
5.48
|
| 01/09/2026 | 12.85 | 12.41 | 12.78 | 794,293 |
2.73
|
| 01/08/2026 | 12.49 | 11.89 | 12.44 | 484,747 |
0.16 
|
| 01/07/2026 | 12.47 | 11.72 | 12.46 | 983,568 |
2.35
|
| 01/06/2026 | 12.80 | 12.17 | 12.76 | 1,126,348 |
5.72
|
| 01/05/2026 | 12.61 | 11.65 | 12.07 | 1,570,633 |
5.41
|
| 01/02/2026 | 11.91 | 10.93 | 11.45 | 852,328 |
0.26
|
| 12/31/2025 | 11.88 | 11.46 | 11.48 | 572,000 |
2.21
|
| 12/30/2025 | 11.98 | 11.38 | 11.74 | 934,816 |
3.44
|
| 12/29/2025 | 11.72 | 11.25 | 11.35 | 1,288,485 |
3.40
|
| 12/24/2025 | 11.89 | 11.46 | 11.75 | 482,492 |
0.51
|
| 12/23/2025 | 12.51 | 11.80 | 11.81 | 1,259,152 |
3.83
|
| 12/22/2025 | 12.60 | 12.15 | 12.28 | 1,131,571 |
2.33
|
| 12/19/2025 | 12.27 | 11.67 | 12.00 | 6,281,997 |
2.83
|
| 12/18/2025 | 12.31 | 11.62 | 11.67 | 1,579,654 |
2.67
|
| 12/17/2025 | 12.18 | 11.69 | 11.99 | 826,656 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.