Historical Quotes

SVA Sernova Biotherapeutics, Inc.   (TOR)

  • change up
  • Last: 0.17
  • Change: +0.02 (+13.79%)
  /  
As of 3:49 PM ET, 11/27/2025
Search by Date Range:
Date High Low Close Volume % Change
11/27/2025 0.17 0.14 0.17 289,643 13.79 Green Arrow Up Icon
11/26/2025 0.15 0.14 0.15 259,129 7.41 Green Arrow Up Icon
11/25/2025 0.15 0.13 0.14 426,426 8.00 Green Arrow Up Icon
11/24/2025 0.13 0.12 0.13 146,962 7.41 Red Arrow Down Icon
11/21/2025 0.14 0.13 0.14 63,459 0.00
11/20/2025 0.14 0.13 0.14 61,500 3.85 Green Arrow Up Icon
11/19/2025 0.14 0.13 0.13 93,496 3.70 Red Arrow Down Icon
11/18/2025 0.14 0.13 0.14 57,414 0.00
11/17/2025 0.14 0.14 0.14 79,515 0.00
11/14/2025 0.14 0.14 0.14 87,525 3.57 Red Arrow Down Icon
11/13/2025 0.15 0.14 0.14 205,534 0.00
11/12/2025 0.14 0.14 0.14 37,878 0.00
11/11/2025 0.14 0.14 0.14 39,800 0.00
11/10/2025 0.15 0.14 0.14 169,979 6.67 Red Arrow Down Icon
11/07/2025 0.15 0.14 0.15 70,387 3.45 Green Arrow Up Icon
11/06/2025 0.15 0.14 0.15 114,000 3.33 Red Arrow Down Icon
11/05/2025 0.16 0.15 0.15 97,650 3.23 Red Arrow Down Icon
11/04/2025 0.17 0.16 0.16 125,906 3.33 Green Arrow Up Icon
11/03/2025 0.16 0.15 0.15 271,823 0.00
10/31/2025 0.16 0.15 0.15 55,300 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.