Historical Quotes
STCK Stack Capital Group, Inc. (TOR)
-
- Last: 14.35
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/12/2025 | 14.60 | 14.02 | 14.35 | 22,570 | 0.00 |
| 12/11/2025 | 14.62 | 13.98 | 14.35 | 152,312 |
1.03 
|
| 12/10/2025 | 14.50 | 13.11 | 14.50 | 134,739 |
9.43 
|
| 12/09/2025 | 13.25 | 12.91 | 13.25 | 20,830 |
3.52
|
| 12/08/2025 | 13.47 | 12.73 | 12.80 | 25,385 |
5.19
|
| 12/05/2025 | 13.50 | 12.21 | 13.50 | 42,113 |
8.35
|
| 12/04/2025 | 12.60 | 12.28 | 12.46 | 15,380 |
1.89
|
| 12/03/2025 | 12.74 | 12.20 | 12.70 | 7,315 |
0.39
|
| 12/02/2025 | 12.75 | 12.17 | 12.75 | 9,100 |
4.34
|
| 12/01/2025 | 12.40 | 11.91 | 12.22 | 21,631 |
0.91
|
| 11/28/2025 | 12.44 | 11.97 | 12.11 | 8,154 |
2.34
|
| 11/27/2025 | 12.44 | 11.79 | 12.40 | 111,882 |
1.81
|
| 11/26/2025 | 12.67 | 12.17 | 12.18 | 15,100 |
3.72
|
| 11/25/2025 | 12.72 | 12.31 | 12.65 | 7,174 |
0.86
|
| 11/24/2025 | 12.85 | 12.42 | 12.76 | 17,811 |
1.92
|
| 11/21/2025 | 13.15 | 12.51 | 12.52 | 6,538 |
3.69
|
| 11/20/2025 | 13.00 | 12.16 | 13.00 | 17,762 |
7.44
|
| 11/19/2025 | 12.28 | 12.01 | 12.10 | 42,670 |
0.82
|
| 11/18/2025 | 12.51 | 12.03 | 12.20 | 8,202 |
0.73
|
| 11/17/2025 | 12.36 | 12.14 | 12.29 | 15,285 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.