Historical Quotes
SOY Sunopta, Inc. (TOR)
-
- Last: 5.82
- Change: +0.63 (+12.14%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/12/2026 | 6.24 | 5.75 | 5.82 | 453,070 |
12.14 
|
| 01/09/2026 | 5.26 | 5.01 | 5.19 | 114,592 |
0.19
|
| 01/08/2026 | 5.28 | 5.11 | 5.18 | 170,376 |
1.37
|
| 01/07/2026 | 5.16 | 5.02 | 5.11 | 93,382 |
0.59
|
| 01/06/2026 | 5.10 | 4.94 | 5.08 | 130,861 |
2.83
|
| 01/05/2026 | 5.15 | 4.94 | 4.94 | 146,760 |
3.33 
|
| 01/02/2026 | 5.33 | 5.09 | 5.11 | 139,227 |
2.29
|
| 12/31/2025 | 5.31 | 5.21 | 5.23 | 108,843 |
1.13
|
| 12/30/2025 | 5.43 | 5.23 | 5.29 | 134,945 |
0.57
|
| 12/29/2025 | 5.27 | 5.10 | 5.26 | 116,848 |
1.35
|
| 12/24/2025 | 5.19 | 4.99 | 5.19 | 59,850 |
3.39
|
| 12/23/2025 | 5.11 | 4.94 | 5.02 | 116,414 |
2.33
|
| 12/22/2025 | 5.23 | 5.07 | 5.14 | 207,166 |
0.39
|
| 12/19/2025 | 5.25 | 5.07 | 5.12 | 178,034 |
2.66
|
| 12/18/2025 | 5.36 | 5.26 | 5.26 | 79,482 |
0.19
|
| 12/17/2025 | 5.33 | 5.25 | 5.25 | 52,796 |
0.38
|
| 12/16/2025 | 5.39 | 5.23 | 5.27 | 101,747 |
0.57
|
| 12/15/2025 | 5.30 | 5.17 | 5.30 | 89,342 |
1.73
|
| 12/12/2025 | 5.41 | 5.21 | 5.21 | 105,771 |
2.07
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.