Historical Quotes
SOY Sunopta, Inc. (TOR)
-
- Last: 8.47
- Change: +0.36 (+4.44%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 9.28 | 7.00 | 8.11 | 150,103 |
29.35 
|
| 05/07/2025 | 6.69 | 6.25 | 6.27 | 65,537 |
4.71 
|
| 05/06/2025 | 6.60 | 6.21 | 6.58 | 38,077 |
4.78
|
| 05/05/2025 | 6.41 | 6.16 | 6.28 | 43,830 |
0.32
|
| 05/02/2025 | 6.29 | 5.86 | 6.26 | 32,686 |
8.87
|
| 05/01/2025 | 5.90 | 5.68 | 5.75 | 26,197 |
4.17
|
| 04/30/2025 | 6.05 | 5.81 | 6.00 | 68,634 |
0.50
|
| 04/29/2025 | 6.02 | 5.88 | 5.97 | 22,674 |
0.17
|
| 04/28/2025 | 6.05 | 5.92 | 5.98 | 24,331 |
0.17
|
| 04/25/2025 | 6.01 | 5.80 | 5.99 | 39,786 |
0.67
|
| 04/24/2025 | 5.97 | 5.61 | 5.95 | 41,242 |
6.63
|
| 04/23/2025 | 5.93 | 5.56 | 5.58 | 36,550 |
1.59
|
| 04/22/2025 | 5.69 | 5.31 | 5.67 | 44,013 |
10.74
|
| 04/21/2025 | 5.42 | 5.08 | 5.12 | 19,648 |
5.36
|
| 04/17/2025 | 5.45 | 5.33 | 5.41 | 18,771 | 0.00 |
| 04/16/2025 | 5.74 | 5.37 | 5.41 | 37,508 |
5.91
|
| 04/15/2025 | 5.87 | 5.72 | 5.75 | 31,797 |
1.23
|
| 04/14/2025 | 5.75 | 5.51 | 5.68 | 70,345 |
3.65
|
| 04/11/2025 | 5.55 | 5.19 | 5.48 | 37,555 |
4.98
|
| 04/10/2025 | 5.79 | 5.13 | 5.22 | 48,229 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.