Historical Quotes
SLS Solaris Resources, Inc. (TOR)
-
- Last: 7.35
- Change: +0.03 (+0.41%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/03/2025 | 7.32 | 6.48 | 7.32 | 844,691 |
12.62 
|
| 07/02/2025 | 6.58 | 6.38 | 6.50 | 473,986 |
4.17
|
| 06/30/2025 | 6.28 | 6.18 | 6.24 | 169,342 |
0.81
|
| 06/27/2025 | 6.39 | 6.15 | 6.19 | 209,595 |
2.98 
|
| 06/26/2025 | 6.42 | 6.03 | 6.38 | 427,924 |
5.45
|
| 06/25/2025 | 6.14 | 5.97 | 6.05 | 102,670 | 0.00 |
| 06/24/2025 | 6.14 | 5.99 | 6.05 | 273,768 | 0.00 |
| 06/23/2025 | 6.21 | 6.03 | 6.05 | 98,896 |
1.31
|
| 06/20/2025 | 6.22 | 6.08 | 6.13 | 248,039 |
1.13
|
| 06/19/2025 | 6.20 | 6.12 | 6.20 | 30,566 |
0.64
|
| 06/18/2025 | 6.28 | 6.17 | 6.24 | 101,647 |
0.65
|
| 06/17/2025 | 6.27 | 6.15 | 6.20 | 72,307 |
1.27
|
| 06/13/2025 | 6.35 | 6.00 | 6.28 | 311,172 |
1.62
|
| 06/11/2025 | 6.28 | 5.84 | 6.18 | 272,727 |
2.49
|
| 06/10/2025 | 6.11 | 5.97 | 6.03 | 129,412 |
1.79
|
| 06/09/2025 | 6.23 | 6.08 | 6.14 | 97,070 |
0.66
|
| 06/06/2025 | 6.30 | 6.09 | 6.10 | 141,891 |
2.24
|
| 06/05/2025 | 6.46 | 6.22 | 6.24 | 183,383 |
0.48
|
| 06/04/2025 | 6.27 | 6.07 | 6.21 | 193,492 |
1.14
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.