Historical Quotes
SHLE Source Energy Services Ltd. (TOR)
-
- Last: 11.61
- Change: -0.01 (-0.09%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/13/2024 | 12.00 | 11.41 | 11.62 | 9,937 |
1.69 
|
| 09/12/2024 | 12.27 | 11.80 | 11.82 | 20,343 |
0.77 
|
| 09/11/2024 | 11.80 | 11.30 | 11.73 | 11,887 |
1.10
|
| 09/10/2024 | 11.92 | 10.94 | 11.86 | 65,634 |
0.68
|
| 09/09/2024 | 12.24 | 11.62 | 11.78 | 17,501 |
0.60
|
| 09/06/2024 | 12.43 | 11.61 | 11.71 | 20,771 |
3.46
|
| 09/05/2024 | 12.76 | 12.05 | 12.13 | 28,600 |
2.96
|
| 09/04/2024 | 12.76 | 12.40 | 12.50 | 18,506 |
0.32
|
| 09/03/2024 | 13.34 | 12.45 | 12.46 | 21,537 |
5.96
|
| 08/30/2024 | 13.40 | 13.07 | 13.25 | 36,462 |
0.90
|
| 08/29/2024 | 13.64 | 13.20 | 13.37 | 41,706 |
0.53
|
| 08/28/2024 | 13.35 | 13.00 | 13.30 | 21,462 |
0.75
|
| 08/27/2024 | 13.50 | 13.23 | 13.40 | 14,528 |
0.74
|
| 08/26/2024 | 13.56 | 13.13 | 13.50 | 22,465 |
3.05
|
| 08/23/2024 | 13.30 | 12.89 | 13.10 | 27,489 | 0.00 |
| 08/22/2024 | 13.28 | 12.84 | 13.10 | 18,230 |
1.21
|
| 08/21/2024 | 13.50 | 13.00 | 13.26 | 25,271 |
1.81
|
| 08/20/2024 | 14.21 | 13.17 | 13.51 | 10,265 |
3.33
|
| 08/19/2024 | 14.42 | 13.59 | 13.97 | 27,626 |
2.99
|
| 08/16/2024 | 14.98 | 14.40 | 14.40 | 19,245 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.