Historical Quotes
SHLE Source Energy Services Ltd. (TOR)
-
- Last: 14.59
- Change: +1.44 (+10.95%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/03/2025 | 14.87 | 13.14 | 14.59 | 152,472 |
10.95 
|
| 12/02/2025 | 13.20 | 12.47 | 13.15 | 29,697 |
4.37
|
| 12/01/2025 | 12.66 | 11.90 | 12.60 | 85,917 |
2.86
|
| 11/28/2025 | 12.41 | 11.66 | 12.25 | 17,366 |
4.17
|
| 11/27/2025 | 11.89 | 11.74 | 11.76 | 3,753 |
1.12
|
| 11/26/2025 | 12.18 | 11.45 | 11.63 | 17,831 |
4.12
|
| 11/25/2025 | 11.50 | 10.95 | 11.17 | 20,882 |
2.10
|
| 11/24/2025 | 11.00 | 10.52 | 10.94 | 31,118 |
2.15
|
| 11/21/2025 | 10.86 | 10.35 | 10.71 | 11,194 |
1.71
|
| 11/20/2025 | 11.32 | 10.53 | 10.53 | 10,771 |
2.32 
|
| 11/19/2025 | 10.85 | 10.51 | 10.78 | 19,626 |
0.47
|
| 11/18/2025 | 10.99 | 10.65 | 10.73 | 12,221 |
0.56
|
| 11/17/2025 | 11.11 | 10.59 | 10.79 | 26,980 |
3.83
|
| 11/14/2025 | 11.30 | 10.95 | 11.22 | 24,517 |
0.63
|
| 11/13/2025 | 11.75 | 11.00 | 11.15 | 26,346 |
4.86
|
| 11/12/2025 | 11.79 | 11.29 | 11.72 | 11,618 |
2.36
|
| 11/11/2025 | 11.54 | 10.97 | 11.45 | 17,725 |
2.14
|
| 11/10/2025 | 11.60 | 10.99 | 11.21 | 27,511 |
4.67
|
| 11/07/2025 | 11.36 | 10.50 | 10.71 | 102,947 |
12.29
|
| 11/06/2025 | 12.40 | 11.96 | 12.21 | 16,465 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.