Historical Quotes
SGQ Southgobi Resources Ltd. (CVE)
-
- Last: 0.26
- Change: +0.01 (+4.08%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/22/2025 | 0.26 | 0.26 | 0.26 | 7,000 |
4.08 
|
| 12/17/2025 | 0.28 | 0.25 | 0.25 | 2,000 |
3.92 
|
| 12/12/2025 | 0.28 | 0.26 | 0.26 | 1,440 | 0.00 |
| 12/11/2025 | 0.28 | 0.26 | 0.26 | 12,000 |
3.77
|
| 12/10/2025 | 0.28 | 0.27 | 0.27 | 6,320 |
3.92
|
| 12/09/2025 | 0.31 | 0.23 | 0.26 | 24,105 |
26.09
|
| 12/08/2025 | 0.35 | 0.34 | 0.35 | 10,341 |
11.29
|
| 12/05/2025 | 0.31 | 0.31 | 0.31 | 500 |
inf
|
| 12/04/2025 | 0.00 | 0.00 | 0.00 | 71 |
100.00
|
| 12/03/2025 | 0.35 | 0.35 | 0.35 | 1,000 |
inf
|
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 52 |
100.00
|
| 12/01/2025 | 0.33 | 0.30 | 0.30 | 2,314 |
9.09
|
| 11/28/2025 | 0.33 | 0.33 | 0.33 | 1,503 |
inf
|
| 11/27/2025 | 0.00 | 0.00 | 0.00 | 58 |
100.00
|
| 11/25/2025 | 0.33 | 0.33 | 0.33 | 2,115 |
6.45
|
| 11/24/2025 | 0.31 | 0.21 | 0.31 | 29,553 |
47.62
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.