Historical Quotes

SGQ Southgobi Resources Ltd.   (CVE)

  • change up
  • Last: 0.47
  • Change: 0.00 (0.00%)
  /  
As of 9:46 AM ET, 09/15/2025
Search by Date Range:
Date High Low Close Volume % Change
09/15/2025 0.47 0.46 0.47 5,000 5.10 Red Arrow Down Icon
09/12/2025 0.50 0.36 0.49 13,603 19.51 Green Arrow Up Icon
09/11/2025 0.41 0.41 0.41 500 8.89 Red Arrow Down Icon
09/09/2025 0.45 0.45 0.45 1,000 12.50 Green Arrow Up Icon
09/08/2025 0.40 0.40 0.40 500 2.44 Red Arrow Down Icon
09/05/2025 0.42 0.39 0.41 10,200 21.15 Red Arrow Down Icon
09/04/2025 0.52 0.32 0.52 46,759 inf Green Arrow Up Icon
08/28/2025 0.00 0.00 0.00 425 100.00 Red Arrow Down Icon
08/26/2025 0.39 0.39 0.39 1,580 1.27 Red Arrow Down Icon
08/22/2025 0.40 0.40 0.40 1,000 3.95 Green Arrow Up Icon
08/21/2025 0.38 0.38 0.38 975 2.56 Red Arrow Down Icon
08/20/2025 0.39 0.39 0.39 1,900 2.50 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.