Historical Quotes

SGQ Southgobi Resources Ltd.   (CVE)

  • change up
  • Last: 0.59
  • Change: 0.00 (0.00%)
  /  
As of 3:19 PM ET, 05/06/2025
Search by Date Range:
Date High Low Close Volume % Change
05/06/2025 0.59 0.59 0.59 1,500 7.27 Green Arrow Up Icon
05/01/2025 0.58 0.55 0.55 1,500 8.33 Red Arrow Down Icon
04/30/2025 0.60 0.60 0.60 2,000 0.00
04/29/2025 0.60 0.60 0.60 4,000 0.00
04/24/2025 0.60 0.55 0.60 16,500 3.45 Green Arrow Up Icon
04/14/2025 0.58 0.50 0.58 13,914 inf Green Arrow Up Icon
04/11/2025 0.00 0.00 0.00 250 100.00 Red Arrow Down Icon
04/10/2025 0.57 0.56 0.56 24,500 6.67 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.