Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
09/15/2025 | 0.47 | 0.46 | 0.47 | 5,000 |
5.10 ![]() |
09/12/2025 | 0.50 | 0.36 | 0.49 | 13,603 |
19.51 ![]() |
09/11/2025 | 0.41 | 0.41 | 0.41 | 500 |
8.89 ![]() |
09/09/2025 | 0.45 | 0.45 | 0.45 | 1,000 |
12.50 ![]() |
09/08/2025 | 0.40 | 0.40 | 0.40 | 500 |
2.44 ![]() |
09/05/2025 | 0.42 | 0.39 | 0.41 | 10,200 |
21.15 ![]() |
09/04/2025 | 0.52 | 0.32 | 0.52 | 46,759 |
inf ![]() |
08/28/2025 | 0.00 | 0.00 | 0.00 | 425 |
100.00 ![]() |
08/26/2025 | 0.39 | 0.39 | 0.39 | 1,580 |
1.27 ![]() |
08/22/2025 | 0.40 | 0.40 | 0.40 | 1,000 |
3.95 ![]() |
08/21/2025 | 0.38 | 0.38 | 0.38 | 975 |
2.56 ![]() |
08/20/2025 | 0.39 | 0.39 | 0.39 | 1,900 |
2.50 ![]() |