Historical Quotes

SGQ Southgobi Resources Ltd.   (CVE)

  • change up
  • Last: 0.40
  • Change: 0.00 (0.00%)
  /  
As of 2:03 PM ET, 10/24/2025
Search by Date Range:
Date High Low Close Volume % Change
10/24/2025 0.40 0.40 0.40 3,000 6.67 Green Arrow Up Icon
10/17/2025 0.41 0.38 0.38 3,000 8.54 Red Arrow Down Icon
10/15/2025 0.45 0.40 0.41 11,500 2.50 Green Arrow Up Icon
10/14/2025 0.41 0.40 0.40 28,000 20.00 Red Arrow Down Icon
10/09/2025 0.50 0.49 0.50 8,000 19.05 Green Arrow Up Icon
10/08/2025 0.49 0.42 0.42 12,550 12.50 Red Arrow Down Icon
10/07/2025 0.48 0.48 0.48 2,000 4.35 Green Arrow Up Icon
10/06/2025 0.46 0.46 0.46 4,500 0.00
10/03/2025 0.46 0.37 0.46 6,300 6.12 Red Arrow Down Icon
10/02/2025 0.49 0.36 0.49 36,500 19.51 Green Arrow Up Icon
10/01/2025 0.41 0.41 0.41 7,120 1.23 Green Arrow Up Icon
09/30/2025 0.47 0.39 0.41 9,000 17.35 Red Arrow Down Icon
09/29/2025 0.49 0.49 0.49 3,500 2.00 Red Arrow Down Icon
09/26/2025 0.50 0.46 0.50 35,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.