Historical Quotes

SCY Scandium International Minin..   (CVE)

  • change up
  • Last: 0.11
  • Change: 0.00 (0.00%)
  /  
As of 3:58 PM ET, 10/17/2025
Search by Date Range:
Date High Low Close Volume % Change
10/17/2025 0.13 0.10 0.11 1,285,989 25.00 Red Arrow Down Icon
10/16/2025 0.16 0.13 0.14 879,110 3.70 Green Arrow Up Icon
10/15/2025 0.14 0.12 0.14 916,436 12.50 Green Arrow Up Icon
10/14/2025 0.13 0.10 0.12 1,639,652 20.00 Green Arrow Up Icon
10/10/2025 0.10 0.08 0.10 1,486,422 53.85 Green Arrow Up Icon
10/09/2025 0.08 0.07 0.07 53,180 0.00
10/08/2025 0.07 0.07 0.07 721,170 0.00
10/07/2025 0.07 0.06 0.07 362,522 0.00
10/06/2025 0.07 0.06 0.07 69,856 8.33 Green Arrow Up Icon
10/03/2025 0.06 0.06 0.06 80,956 0.00
10/02/2025 0.07 0.06 0.06 388,121 7.69 Red Arrow Down Icon
10/01/2025 0.07 0.07 0.07 260,450 0.00
09/30/2025 0.07 0.07 0.07 179,618 13.33 Red Arrow Down Icon
09/29/2025 0.08 0.07 0.08 402,330 15.38 Green Arrow Up Icon
09/26/2025 0.08 0.07 0.07 874,279 0.00
09/25/2025 0.07 0.06 0.07 1,494,909 18.18 Green Arrow Up Icon
09/24/2025 0.06 0.05 0.06 2,507,035 10.00 Green Arrow Up Icon
09/23/2025 0.05 0.05 0.05 85,250 11.11 Green Arrow Up Icon
09/22/2025 0.05 0.05 0.05 72,000 0.00
09/19/2025 0.05 0.05 0.05 285,000 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.