Historical Quotes
SCY Scandium International Minin.. (CVE)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/30/2025 | 0.03 | 0.03 | 0.03 | 29,000 | 0.00 |
| 06/27/2025 | 0.03 | 0.03 | 0.03 | 10,000 |
16.67 
|
| 06/25/2025 | 0.03 | 0.03 | 0.03 | 138,000 |
20.00 
|
| 06/24/2025 | 0.03 | 0.03 | 0.03 | 1,000 | 0.00 |
| 06/23/2025 | 0.03 | 0.03 | 0.03 | 1,500 |
16.67
|
| 06/20/2025 | 0.03 | 0.03 | 0.03 | 346,001 |
20.00
|
| 06/19/2025 | 0.03 | 0.03 | 0.03 | 40,000 | 0.00 |
| 06/18/2025 | 0.03 | 0.03 | 0.03 | 1,600 | 0.00 |
| 06/17/2025 | 0.03 | 0.03 | 0.03 | 2,000 | 0.00 |
| 06/12/2025 | 0.03 | 0.03 | 0.03 | 70,752 | 0.00 |
| 06/11/2025 | 0.03 | 0.03 | 0.03 | 7,000 | 0.00 |
| 06/10/2025 | 0.03 | 0.03 | 0.03 | 3,000 | 0.00 |
| 06/05/2025 | 0.03 | 0.03 | 0.03 | 23,000 | 0.00 |
| 06/04/2025 | 0.03 | 0.03 | 0.03 | 10,703 | 0.00 |
| 06/03/2025 | 0.03 | 0.03 | 0.03 | 16,002 |
16.67
|
| 06/02/2025 | 0.03 | 0.03 | 0.03 | 734,000 |
20.00
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.