Historical Quotes
SCY Scandium International Minin.. (CVE)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.03 | 0.03 | 0.03 | 10,238 | 0.00 |
| 05/07/2025 | 0.03 | 0.03 | 0.03 | 75,000 | 0.00 |
| 05/05/2025 | 0.03 | 0.03 | 0.03 | 13,000 |
16.67 
|
| 05/02/2025 | 0.03 | 0.03 | 0.03 | 4,300 | 0.00 |
| 05/01/2025 | 0.03 | 0.03 | 0.03 | 3,175 | 0.00 |
| 04/30/2025 | 0.03 | 0.03 | 0.03 | 6,000 |
20.00 
|
| 04/29/2025 | 0.03 | 0.03 | 0.03 | 1,000 |
inf
|
| 04/28/2025 | 0.00 | 0.00 | 0.00 | 62 |
100.00
|
| 04/25/2025 | 0.03 | 0.03 | 0.03 | 188,878 | 0.00 |
| 04/24/2025 | 0.03 | 0.03 | 0.03 | 414,000 |
14.29
|
| 04/23/2025 | 0.04 | 0.04 | 0.04 | 51,491 | 0.00 |
| 04/22/2025 | 0.04 | 0.04 | 0.04 | 135,000 |
16.67
|
| 04/21/2025 | 0.03 | 0.03 | 0.03 | 27,821 | 0.00 |
| 04/17/2025 | 0.04 | 0.03 | 0.03 | 25,252 | 0.00 |
| 04/16/2025 | 0.03 | 0.03 | 0.03 | 2,000 | 0.00 |
| 04/15/2025 | 0.03 | 0.03 | 0.03 | 279,000 | 0.00 |
| 04/14/2025 | 0.03 | 0.03 | 0.03 | 2,353 | 0.00 |
| 04/11/2025 | 0.03 | 0.03 | 0.03 | 30,000 |
20.00
|
| 04/10/2025 | 0.03 | 0.03 | 0.03 | 199,000 | 0.00 |
| 04/09/2025 | 0.03 | 0.03 | 0.03 | 2,000 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.