Historical Quotes

SCY Scandium International Minin..   (CVE)

  • change up
  • Last: 0.05
  • Change: 0.00 (0.00%)
  /  
As of 3:49 PM ET, 09/15/2025
Search by Date Range:
Date High Low Close Volume % Change
09/15/2025 0.05 0.04 0.05 349,788 10.00 Red Arrow Down Icon
09/12/2025 0.05 0.05 0.05 136,039 11.11 Green Arrow Up Icon
09/11/2025 0.05 0.05 0.05 308,300 12.50 Green Arrow Up Icon
09/10/2025 0.05 0.04 0.04 478,017 0.00
09/09/2025 0.04 0.04 0.04 111,169 0.00
09/08/2025 0.05 0.04 0.04 73,457 11.11 Red Arrow Down Icon
09/05/2025 0.05 0.04 0.05 280,000 0.00
09/04/2025 0.05 0.04 0.05 48,000 12.50 Green Arrow Up Icon
09/03/2025 0.05 0.04 0.04 220,200 11.11 Red Arrow Down Icon
09/02/2025 0.05 0.04 0.05 124,131 28.57 Green Arrow Up Icon
08/29/2025 0.04 0.04 0.04 5,730 12.50 Red Arrow Down Icon
08/28/2025 0.04 0.04 0.04 224,600 14.29 Green Arrow Up Icon
08/27/2025 0.04 0.04 0.04 245,601 0.00
08/26/2025 0.04 0.04 0.04 157,000 0.00
08/25/2025 0.04 0.04 0.04 50,000 12.50 Red Arrow Down Icon
08/22/2025 0.04 0.04 0.04 253,850 0.00
08/21/2025 0.04 0.04 0.04 319,000 14.29 Green Arrow Up Icon
08/20/2025 0.04 0.03 0.04 48,556 0.00
08/19/2025 0.04 0.04 0.04 13,392 0.00
08/18/2025 0.04 0.04 0.04 230,235 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.