Historical Quotes
SCY Scandium International Minin.. (CVE)
-
- Last: 0.11
- Change: -0.02 (-12.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/19/2025 | 0.12 | 0.11 | 0.11 | 61,291 |
12.00 
|
| 12/18/2025 | 0.13 | 0.13 | 0.13 | 5,067 | 0.00 |
| 12/17/2025 | 0.13 | 0.11 | 0.13 | 141,945 |
8.70 
|
| 12/16/2025 | 0.12 | 0.12 | 0.12 | 84,513 | 0.00 |
| 12/15/2025 | 0.12 | 0.12 | 0.12 | 333,377 |
4.17
|
| 12/12/2025 | 0.13 | 0.12 | 0.12 | 119,601 |
11.11
|
| 12/11/2025 | 0.14 | 0.13 | 0.14 | 59,530 |
8.00
|
| 12/10/2025 | 0.13 | 0.13 | 0.13 | 31,033 |
3.85
|
| 12/09/2025 | 0.15 | 0.12 | 0.13 | 199,628 |
10.34
|
| 12/08/2025 | 0.15 | 0.11 | 0.15 | 290,480 |
3.57
|
| 12/05/2025 | 0.15 | 0.14 | 0.14 | 31,044 |
3.70
|
| 12/04/2025 | 0.14 | 0.14 | 0.14 | 57,810 |
10.00
|
| 12/03/2025 | 0.16 | 0.14 | 0.15 | 247,372 |
11.11
|
| 12/02/2025 | 0.16 | 0.12 | 0.14 | 501,573 |
12.50
|
| 12/01/2025 | 0.12 | 0.11 | 0.12 | 42,374 | 0.00 |
| 11/28/2025 | 0.13 | 0.12 | 0.12 | 66,000 |
14.29
|
| 11/27/2025 | 0.11 | 0.09 | 0.11 | 297,830 | 0.00 |
| 11/26/2025 | 0.11 | 0.11 | 0.11 | 170,583 |
4.55
|
| 11/25/2025 | 0.12 | 0.11 | 0.11 | 79,482 |
8.33
|
| 11/24/2025 | 0.12 | 0.12 | 0.12 | 34,454 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.