Historical Quotes
SBI Serabi Gold Plc (TOR)
-
- Last: 1.70
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/21/2024 | 1.73 | 1.55 | 1.70 | 37,778 |
14.09 
|
| 10/18/2024 | 1.52 | 1.49 | 1.49 | 47,160 |
2.05
|
| 10/17/2024 | 1.48 | 1.44 | 1.46 | 10,600 |
0.68 
|
| 10/16/2024 | 1.49 | 1.45 | 1.47 | 17,757 |
0.68
|
| 10/15/2024 | 1.53 | 1.46 | 1.46 | 9,050 |
3.95
|
| 10/11/2024 | 1.52 | 1.52 | 1.52 | 3,700 | 0.00 |
| 10/10/2024 | 1.52 | 1.40 | 1.52 | 44,891 |
2.01
|
| 10/09/2024 | 1.49 | 1.44 | 1.49 | 66,200 |
2.05
|
| 10/08/2024 | 1.50 | 1.46 | 1.46 | 4,224 |
3.95
|
| 10/07/2024 | 1.52 | 1.39 | 1.52 | 25,659 |
13.43
|
| 10/04/2024 | 1.40 | 1.33 | 1.34 | 29,692 |
5.63
|
| 10/03/2024 | 1.42 | 1.39 | 1.42 | 19,900 |
1.43
|
| 10/02/2024 | 1.40 | 1.35 | 1.40 | 26,848 |
0.72
|
| 10/01/2024 | 1.46 | 1.35 | 1.39 | 42,540 |
1.42
|
| 09/30/2024 | 1.47 | 1.40 | 1.41 | 13,487 |
4.08
|
| 09/27/2024 | 1.54 | 1.47 | 1.47 | 11,325 |
5.77
|
| 09/26/2024 | 1.63 | 1.56 | 1.56 | 18,050 |
1.27
|
| 09/25/2024 | 1.58 | 1.56 | 1.58 | 8,785 |
0.63
|
| 09/24/2024 | 1.70 | 1.56 | 1.59 | 22,315 |
8.09
|
| 09/23/2024 | 1.76 | 1.66 | 1.73 | 27,784 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.