Historical Quotes

SAU St. Augustine Gold & Copper ..   (TOR)

  • change up
  • Last: 0.35
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 12/19/2025
Search by Date Range:
Date High Low Close Volume % Change
12/19/2025 0.35 0.31 0.35 59,504 16.67 Green Arrow Up Icon
12/18/2025 0.30 0.30 0.30 69,915 0.00
12/17/2025 0.30 0.29 0.30 27,056 0.00
12/16/2025 0.32 0.30 0.30 80,133 6.25 Red Arrow Down Icon
12/15/2025 0.35 0.32 0.32 102,418 3.23 Green Arrow Up Icon
12/12/2025 0.31 0.31 0.31 13,354 1.64 Green Arrow Up Icon
12/11/2025 0.31 0.31 0.31 9,020 0.00
12/10/2025 0.31 0.30 0.31 173,488 4.69 Red Arrow Down Icon
12/09/2025 0.32 0.32 0.32 580 0.00
12/08/2025 0.33 0.31 0.32 56,379 3.03 Red Arrow Down Icon
12/05/2025 0.35 0.33 0.33 56,522 2.94 Red Arrow Down Icon
12/04/2025 0.35 0.33 0.34 170,734 1.45 Red Arrow Down Icon
12/03/2025 0.35 0.34 0.35 19,487 4.55 Green Arrow Up Icon
12/02/2025 0.35 0.33 0.33 101,214 1.49 Red Arrow Down Icon
12/01/2025 0.36 0.31 0.34 132,222 4.69 Green Arrow Up Icon
11/28/2025 0.32 0.32 0.32 142,508 3.03 Red Arrow Down Icon
11/27/2025 0.35 0.32 0.33 3,512 0.00
11/26/2025 0.34 0.32 0.33 184,828 4.35 Red Arrow Down Icon
11/25/2025 0.35 0.33 0.35 154,123 4.55 Green Arrow Up Icon
11/24/2025 0.34 0.31 0.33 88,399 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.