Historical Quotes

S Sherritt International Corp.   (TOR)

  • change up
  • Last: 0.14
  • Change: 0.00 (0.00%)
  /  
As of 11:54 AM ET, 11/04/2025
Search by Date Range:
Date High Low Close Volume % Change
11/03/2025 0.14 0.13 0.14 161,792 8.00 Green Arrow Up Icon
10/31/2025 0.13 0.13 0.13 253,260 3.85 Red Arrow Down Icon
10/30/2025 0.13 0.13 0.13 97,060 0.00
10/29/2025 0.13 0.13 0.13 113,160 0.00
10/28/2025 0.13 0.13 0.13 25,000 0.00
10/27/2025 0.13 0.13 0.13 45,221 0.00
10/24/2025 0.14 0.13 0.13 141,729 0.00
10/23/2025 0.13 0.13 0.13 203,162 3.70 Red Arrow Down Icon
10/22/2025 0.14 0.13 0.14 112,000 3.85 Green Arrow Up Icon
10/21/2025 0.14 0.13 0.13 170,968 7.14 Red Arrow Down Icon
10/20/2025 0.14 0.13 0.14 385,313 3.70 Green Arrow Up Icon
10/17/2025 0.14 0.13 0.14 158,903 0.00
10/16/2025 0.14 0.13 0.14 321,515 3.85 Green Arrow Up Icon
10/15/2025 0.14 0.13 0.13 430,870 0.00
10/14/2025 0.13 0.13 0.13 371,301 0.00
10/10/2025 0.13 0.13 0.13 36,950 0.00
10/09/2025 0.14 0.13 0.13 751,655 3.70 Red Arrow Down Icon
10/08/2025 0.14 0.13 0.14 185,125 0.00
10/07/2025 0.14 0.13 0.14 298,676 0.00
10/06/2025 0.14 0.13 0.14 387,069 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.