Historical Quotes
S Sherritt International Corp. (TOR)
-
- Last: 0.19
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/24/2025 | 0.19 | 0.17 | 0.19 | 733,180 |
11.76 
|
| 12/23/2025 | 0.18 | 0.17 | 0.17 | 412,077 |
2.86 
|
| 12/22/2025 | 0.18 | 0.17 | 0.18 | 479,010 |
2.94
|
| 12/19/2025 | 0.18 | 0.16 | 0.17 | 1,300,498 |
9.68
|
| 12/18/2025 | 0.16 | 0.16 | 0.16 | 273,546 | 0.00 |
| 12/17/2025 | 0.17 | 0.16 | 0.16 | 448,906 | 0.00 |
| 12/16/2025 | 0.16 | 0.16 | 0.16 | 252,927 |
3.33
|
| 12/15/2025 | 0.16 | 0.15 | 0.15 | 330,229 |
3.23
|
| 12/12/2025 | 0.16 | 0.15 | 0.16 | 147,552 | 0.00 |
| 12/11/2025 | 0.16 | 0.16 | 0.16 | 347,281 | 0.00 |
| 12/10/2025 | 0.16 | 0.16 | 0.16 | 95,076 |
3.13
|
| 12/09/2025 | 0.16 | 0.15 | 0.16 | 730,899 |
6.67
|
| 12/08/2025 | 0.16 | 0.15 | 0.15 | 3,541,412 |
3.45
|
| 12/05/2025 | 0.15 | 0.15 | 0.15 | 323,468 |
3.33
|
| 12/04/2025 | 0.15 | 0.15 | 0.15 | 110,373 |
3.45
|
| 12/03/2025 | 0.15 | 0.15 | 0.15 | 195,674 |
3.33
|
| 12/02/2025 | 0.16 | 0.15 | 0.15 | 706,300 |
3.45
|
| 12/01/2025 | 0.16 | 0.15 | 0.15 | 255,211 | 0.00 |
| 11/28/2025 | 0.16 | 0.15 | 0.15 | 258,631 |
3.33
|
| 11/27/2025 | 0.15 | 0.14 | 0.15 | 462,452 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.