Historical Quotes
RY Royal Bank Of Canada (TOR)
-
- Last: 174.84
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/20/2025 | 176.74 | 174.55 | 174.84 | 5,413,245 |
0.11 
|
| 06/19/2025 | 175.76 | 174.50 | 175.03 | 627,139 |
0.17
|
| 06/18/2025 | 176.13 | 175.09 | 175.33 | 2,486,145 |
0.38 
|
| 06/17/2025 | 175.37 | 174.11 | 174.66 | 2,345,668 |
0.19
|
| 06/16/2025 | 176.19 | 174.09 | 174.99 | 3,094,937 |
0.83
|
| 06/13/2025 | 174.56 | 173.39 | 173.55 | 1,918,847 |
0.98
|
| 06/12/2025 | 175.31 | 174.36 | 175.27 | 1,904,150 |
0.31
|
| 06/11/2025 | 176.34 | 174.68 | 174.72 | 1,963,670 |
0.43
|
| 06/10/2025 | 175.52 | 174.79 | 175.47 | 1,929,996 |
0.46
|
| 06/09/2025 | 174.83 | 174.05 | 174.66 | 2,230,255 |
0.05
|
| 06/06/2025 | 175.20 | 174.43 | 174.57 | 2,508,466 |
0.63
|
| 06/05/2025 | 175.05 | 173.44 | 173.48 | 2,747,351 |
0.44
|
| 06/04/2025 | 175.30 | 174.03 | 174.25 | 1,719,716 |
0.39
|
| 06/03/2025 | 176.07 | 174.90 | 174.93 | 2,845,377 |
0.13
|
| 06/02/2025 | 175.40 | 172.98 | 175.16 | 2,519,595 |
0.70
|
| 05/30/2025 | 174.51 | 171.29 | 173.94 | 7,194,075 |
0.89
|
| 05/29/2025 | 178.00 | 171.75 | 172.40 | 8,100,345 |
3.47
|
| 05/28/2025 | 179.06 | 177.50 | 178.60 | 4,638,879 |
0.41
|
| 05/27/2025 | 178.61 | 176.18 | 177.87 | 3,691,350 |
0.84
|
| 05/26/2025 | 177.25 | 176.00 | 176.39 | 2,573,635 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.