Historical Quotes

RVX Resverlogix Corp.   (TOR)

  • change up
  • Last: 0.05
  • Change: 0.00 (0.00%)
  /  
As of 10:03 AM ET, 07/04/2025
Search by Date Range:
Date High Low Close Volume % Change
07/03/2025 0.05 0.04 0.05 264,000 11.11 Green Arrow Up Icon
07/02/2025 0.05 0.04 0.05 676,975 12.50 Green Arrow Up Icon
06/30/2025 0.04 0.04 0.04 9,157 0.00
06/27/2025 0.04 0.04 0.04 228,534 0.00
06/26/2025 0.04 0.04 0.04 126,540 0.00
06/25/2025 0.04 0.04 0.04 2,000 0.00
06/24/2025 0.04 0.04 0.04 42,000 0.00
06/23/2025 0.04 0.04 0.04 110,000 0.00
06/20/2025 0.04 0.04 0.04 1,000 0.00
06/19/2025 0.04 0.04 0.04 40,000 0.00
06/18/2025 0.04 0.04 0.04 16,300 0.00
06/17/2025 0.04 0.04 0.04 3,100 0.00
06/16/2025 0.04 0.04 0.04 5,250 inf Green Arrow Up Icon
06/13/2025 0.00 0.00 0.00 52 100.00 Red Arrow Down Icon
06/12/2025 0.04 0.04 0.04 556,501 22.22 Red Arrow Down Icon
06/11/2025 0.05 0.05 0.05 100,565 inf Green Arrow Up Icon
06/10/2025 0.00 0.00 0.00 250 100.00 Red Arrow Down Icon
06/09/2025 0.05 0.04 0.05 101,573 inf Green Arrow Up Icon
06/06/2025 0.00 0.00 0.00 975 100.00 Red Arrow Down Icon
06/05/2025 0.04 0.04 0.04 9,000 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.