Historical Quotes
RVX Resverlogix Corp. (TOR)
-
- Last: 0.10
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/29/2025 | 0.10 | 0.09 | 0.10 | 52,519 |
5.56 
|
| 12/24/2025 | 0.10 | 0.09 | 0.09 | 33,111 |
5.26 
|
| 12/23/2025 | 0.10 | 0.10 | 0.10 | 17,022 |
5.00
|
| 12/22/2025 | 0.10 | 0.10 | 0.10 | 18,100 |
5.26
|
| 12/19/2025 | 0.11 | 0.09 | 0.10 | 190,694 |
9.52
|
| 12/18/2025 | 0.11 | 0.11 | 0.11 | 13,500 |
4.55
|
| 12/17/2025 | 0.11 | 0.11 | 0.11 | 40,358 | 0.00 |
| 12/16/2025 | 0.11 | 0.11 | 0.11 | 55,500 |
4.76
|
| 12/15/2025 | 0.11 | 0.11 | 0.11 | 22,492 |
4.55
|
| 12/12/2025 | 0.11 | 0.11 | 0.11 | 64,500 |
4.35
|
| 12/11/2025 | 0.12 | 0.11 | 0.12 | 39,870 | 0.00 |
| 12/10/2025 | 0.12 | 0.11 | 0.12 | 53,102 |
4.17
|
| 12/09/2025 | 0.12 | 0.12 | 0.12 | 607 | 0.00 |
| 12/08/2025 | 0.13 | 0.12 | 0.12 | 30,500 |
4.35
|
| 12/05/2025 | 0.12 | 0.11 | 0.12 | 59,638 |
8.00
|
| 12/04/2025 | 0.14 | 0.13 | 0.13 | 12,213 |
7.41
|
| 12/03/2025 | 0.15 | 0.14 | 0.14 | 24,813 |
3.57
|
| 12/02/2025 | 0.14 | 0.12 | 0.14 | 121,681 |
16.67
|
| 12/01/2025 | 0.13 | 0.11 | 0.12 | 43,823 |
9.09
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.