Historical Quotes
RUP Rupert Resources Ltd. (TOR)
-
- Last: 4.55
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/20/2024 | 4.55 | 4.03 | 4.55 | 373,877 |
12.07 
|
| 12/19/2024 | 4.10 | 3.99 | 4.06 | 41,300 |
0.25
|
| 12/18/2024 | 4.09 | 4.00 | 4.05 | 28,746 |
0.49 
|
| 12/17/2024 | 4.08 | 4.00 | 4.07 | 16,419 |
0.49
|
| 12/16/2024 | 4.09 | 4.03 | 4.09 | 71,383 | 0.00 |
| 12/13/2024 | 4.10 | 4.06 | 4.09 | 2,103,973 |
1.21
|
| 12/12/2024 | 4.15 | 4.08 | 4.14 | 40,238 |
0.72
|
| 12/11/2024 | 4.24 | 4.16 | 4.17 | 29,474 |
0.48
|
| 12/10/2024 | 4.15 | 4.04 | 4.15 | 25,480 |
0.97
|
| 12/09/2024 | 4.18 | 4.05 | 4.11 | 67,210 |
0.74
|
| 12/06/2024 | 4.14 | 4.08 | 4.08 | 34,087 |
1.69
|
| 12/05/2024 | 4.15 | 4.10 | 4.15 | 78,121 |
1.22
|
| 12/04/2024 | 4.10 | 4.06 | 4.10 | 3,742 |
0.99
|
| 12/03/2024 | 4.10 | 3.97 | 4.06 | 30,306 |
2.27
|
| 12/02/2024 | 4.05 | 3.96 | 3.97 | 8,443 |
2.93
|
| 11/29/2024 | 4.15 | 4.08 | 4.09 | 13,718 |
1.92
|
| 11/28/2024 | 4.22 | 4.07 | 4.17 | 28,320 |
3.73
|
| 11/27/2024 | 4.03 | 3.99 | 4.02 | 1,500 |
1.26
|
| 11/26/2024 | 4.08 | 3.97 | 3.97 | 2,782 |
0.25
|
| 11/25/2024 | 4.02 | 3.95 | 3.96 | 7,438 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.