Historical Quotes
RTG Rtg Mining, Inc. (TOR)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/16/2025 | 0.03 | 0.03 | 0.03 | 100,000 | 0.00 |
| 09/15/2025 | 0.03 | 0.03 | 0.03 | 1,411,000 | 0.00 |
| 09/12/2025 | 0.03 | 0.03 | 0.03 | 151,667 | 0.00 |
| 09/11/2025 | 0.03 | 0.03 | 0.03 | 1,454,617 | 0.00 |
| 09/10/2025 | 0.03 | 0.03 | 0.03 | 1,744,201 | 0.00 |
| 09/09/2025 | 0.03 | 0.03 | 0.03 | 148,188 | 0.00 |
| 09/08/2025 | 0.03 | 0.03 | 0.03 | 1,211,514 | 0.00 |
| 09/05/2025 | 0.03 | 0.03 | 0.03 | 1,672,362 |
20.00 
|
| 09/04/2025 | 0.03 | 0.03 | 0.03 | 597,100 | 0.00 |
| 09/03/2025 | 0.03 | 0.03 | 0.03 | 1,030,722 | 0.00 |
| 09/02/2025 | 0.03 | 0.03 | 0.03 | 333,000 |
16.67 
|
| 08/29/2025 | 0.03 | 0.03 | 0.03 | 710,000 | 0.00 |
| 08/28/2025 | 0.03 | 0.03 | 0.03 | 3,000 |
20.00
|
| 08/27/2025 | 0.03 | 0.02 | 0.03 | 775,042 | 0.00 |
| 08/26/2025 | 0.03 | 0.02 | 0.03 | 142,010 | 0.00 |
| 08/25/2025 | 0.03 | 0.03 | 0.03 | 91,502 |
16.67
|
| 08/22/2025 | 0.03 | 0.03 | 0.03 | 124,900 |
20.00
|
| 08/20/2025 | 0.03 | 0.03 | 0.03 | 11,000 | 0.00 |
| 08/19/2025 | 0.03 | 0.03 | 0.03 | 109,100 | 0.00 |
| 08/18/2025 | 0.03 | 0.03 | 0.03 | 30,000 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.