Historical Quotes
RTG Rtg Mining, Inc. (TOR)
-
- Last: 0.03
- Change: +0.01 (+20.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/02/2026 | 0.03 | 0.03 | 0.03 | 63,000 |
20.00 
|
| 12/31/2025 | 0.03 | 0.03 | 0.03 | 116,000 |
16.67 
|
| 12/30/2025 | 0.03 | 0.03 | 0.03 | 17,000 | 0.00 |
| 12/29/2025 | 0.04 | 0.03 | 0.03 | 311,500 | 0.00 |
| 12/24/2025 | 0.03 | 0.03 | 0.03 | 105,000 |
20.00
|
| 12/23/2025 | 0.03 | 0.03 | 0.03 | 10,000 |
16.67
|
| 12/22/2025 | 0.04 | 0.03 | 0.03 | 448,666 | 0.00 |
| 12/19/2025 | 0.03 | 0.03 | 0.03 | 11,000 | 0.00 |
| 12/18/2025 | 0.03 | 0.03 | 0.03 | 69,000 | 0.00 |
| 12/17/2025 | 0.03 | 0.03 | 0.03 | 182,012 |
14.29
|
| 12/16/2025 | 0.04 | 0.03 | 0.04 | 535,500 | 0.00 |
| 12/15/2025 | 0.04 | 0.03 | 0.04 | 271,882 |
16.67
|
| 12/12/2025 | 0.04 | 0.03 | 0.03 | 136,000 | 0.00 |
| 12/11/2025 | 0.04 | 0.03 | 0.03 | 79,213 |
14.29
|
| 12/10/2025 | 0.04 | 0.04 | 0.04 | 24,955 |
16.67
|
| 12/09/2025 | 0.03 | 0.03 | 0.03 | 1,489,700 | 0.00 |
| 12/08/2025 | 0.03 | 0.03 | 0.03 | 56,859 | 0.00 |
| 12/05/2025 | 0.04 | 0.03 | 0.03 | 46,000 | 0.00 |
| 12/04/2025 | 0.04 | 0.03 | 0.03 | 3,000 | 0.00 |
| 12/03/2025 | 0.04 | 0.03 | 0.03 | 45,458 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.