Historical Quotes

RTG Rtg Mining, Inc.   (TOR)

  • change up
  • Last: 0.03
  • Change: 0.00 (0.00%)
  /  
As of 9:59 AM ET, 12/24/2024
Search by Date Range:
Date High Low Close Volume % Change
12/24/2024 0.03 0.03 0.03 100,000 37.50 Red Arrow Down Icon
12/23/2024 0.04 0.04 0.04 1,100 0.00
12/20/2024 0.04 0.03 0.04 3,000 33.33 Green Arrow Up Icon
12/17/2024 0.03 0.03 0.03 10,350 25.00 Red Arrow Down Icon
12/16/2024 0.04 0.03 0.04 46,000 33.33 Green Arrow Up Icon
12/13/2024 0.04 0.03 0.03 16,857 20.00 Green Arrow Up Icon
12/12/2024 0.03 0.03 0.03 56,000 0.00
12/11/2024 0.03 0.03 0.03 2,000 28.57 Red Arrow Down Icon
12/10/2024 0.04 0.04 0.04 1,000 inf Green Arrow Up Icon
12/06/2024 0.00 0.00 0.00 515 100.00 Red Arrow Down Icon
12/05/2024 0.04 0.04 0.04 7,000 40.00 Green Arrow Up Icon
12/04/2024 0.03 0.03 0.03 1,000 0.00
12/02/2024 0.03 0.03 0.03 12,000 28.57 Red Arrow Down Icon
11/28/2024 0.04 0.03 0.04 21,345 0.00
11/27/2024 0.04 0.04 0.04 7,345 16.67 Green Arrow Up Icon
11/25/2024 0.03 0.03 0.03 35,000 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.