Historical Quotes
RTG Rtg Mining, Inc. (TOR)
-
- Last: 0.04
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.04 | 0.04 | 0.04 | 85,000 |
16.67 
|
| 05/06/2025 | 0.03 | 0.03 | 0.03 | 1,000 |
14.29 
|
| 05/02/2025 | 0.04 | 0.03 | 0.04 | 82,500 |
12.50
|
| 05/01/2025 | 0.05 | 0.03 | 0.04 | 245,217 |
33.33
|
| 04/30/2025 | 0.03 | 0.03 | 0.03 | 8,500 |
20.00
|
| 04/29/2025 | 0.03 | 0.03 | 0.03 | 1,001 |
16.67
|
| 04/25/2025 | 0.03 | 0.03 | 0.03 | 1,001 | 0.00 |
| 04/24/2025 | 0.03 | 0.03 | 0.03 | 32,000 | 0.00 |
| 04/23/2025 | 0.03 | 0.03 | 0.03 | 3,000 | 0.00 |
| 04/22/2025 | 0.03 | 0.03 | 0.03 | 1,000 | 0.00 |
| 04/21/2025 | 0.03 | 0.03 | 0.03 | 47,000 |
20.00
|
| 04/15/2025 | 0.03 | 0.03 | 0.03 | 20,000 | 0.00 |
| 04/14/2025 | 0.03 | 0.03 | 0.03 | 10,000 | 0.00 |
| 04/11/2025 | 0.03 | 0.03 | 0.03 | 1,040,000 | 0.00 |
| 04/10/2025 | 0.03 | 0.03 | 0.03 | 600,000 | 0.00 |
| 04/09/2025 | 0.03 | 0.03 | 0.03 | 40,000 | 0.00 |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.