Historical Quotes

RTG Rtg Mining, Inc.   (TOR)

  • change up
  • Last: 0.04
  • Change: 0.00 (0.00%)
  /  
As of 2:26 PM ET, 07/10/2025
Search by Date Range:
Date High Low Close Volume % Change
07/10/2025 0.04 0.03 0.04 611,018 16.67 Green Arrow Up Icon
07/09/2025 0.03 0.03 0.03 1,000 14.29 Red Arrow Down Icon
07/04/2025 0.04 0.04 0.04 10,000 0.00
07/03/2025 0.04 0.04 0.04 43,504 0.00
07/02/2025 0.04 0.03 0.04 86,000 16.67 Green Arrow Up Icon
06/30/2025 0.03 0.03 0.03 15,000 0.00
06/27/2025 0.04 0.03 0.03 3,500 14.29 Red Arrow Down Icon
06/26/2025 0.04 0.04 0.04 305,500 0.00
06/25/2025 0.04 0.04 0.04 37,500 0.00
06/24/2025 0.04 0.03 0.04 40,000 16.67 Green Arrow Up Icon
06/23/2025 0.03 0.03 0.03 1,000 14.29 Red Arrow Down Icon
06/20/2025 0.04 0.03 0.04 18,989 0.00
06/19/2025 0.04 0.03 0.04 19,100 0.00
06/18/2025 0.04 0.04 0.04 1,050 16.67 Green Arrow Up Icon
06/17/2025 0.04 0.03 0.03 20,000 14.29 Red Arrow Down Icon
06/16/2025 0.04 0.03 0.04 565,800 0.00
06/13/2025 0.04 0.03 0.04 9,956 0.00
06/12/2025 0.04 0.04 0.04 99,231 0.00
06/11/2025 0.04 0.04 0.04 240,900 22.22 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.