Historical Quotes

RTG Rtg Mining, Inc.   (TOR)

  • change up
  • Last: 0.03
  • Change: 0.00 (0.00%)
  /  
As of 12:14 PM ET, 11/03/2025
Search by Date Range:
Date High Low Close Volume % Change
11/03/2025 0.03 0.03 0.03 34,000 0.00
10/31/2025 0.03 0.03 0.03 30,500 0.00
10/30/2025 0.03 0.03 0.03 282,269 0.00
10/28/2025 0.03 0.03 0.03 925,749 0.00
10/27/2025 0.03 0.03 0.03 200,000 inf Green Arrow Up Icon
10/24/2025 0.00 0.00 0.00 100 100.00 Red Arrow Down Icon
10/23/2025 0.03 0.03 0.03 10,000 14.29 Red Arrow Down Icon
10/22/2025 0.04 0.03 0.04 129,000 0.00
10/21/2025 0.04 0.04 0.04 379,050 12.50 Red Arrow Down Icon
10/20/2025 0.04 0.04 0.04 150,140 14.29 Green Arrow Up Icon
10/16/2025 0.04 0.03 0.04 1,109,866 0.00
10/15/2025 0.04 0.04 0.04 51,800 0.00
10/14/2025 0.04 0.04 0.04 36,285 0.00
10/10/2025 0.04 0.03 0.04 60,118 0.00
10/09/2025 0.04 0.04 0.04 302,022 0.00
10/08/2025 0.04 0.03 0.04 942,529 0.00
10/07/2025 0.04 0.04 0.04 128,000 12.50 Red Arrow Down Icon
10/06/2025 0.04 0.04 0.04 26,000 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.