Historical Quotes

RPR.UN Ravelin Properties Reit   (TOR)

  • change up
  • Last: 0.22
  • Change: 0.00 (0.00%)
  /  
As of 11:56 AM ET, 12/24/2025
Search by Date Range:
Date High Low Close Volume % Change
12/24/2025 0.24 0.19 0.22 239,422 16.22 Green Arrow Up Icon
12/23/2025 0.19 0.17 0.19 271,378 2.78 Green Arrow Up Icon
12/22/2025 0.20 0.17 0.18 1,328,489 0.00
12/19/2025 0.20 0.18 0.18 371,672 5.26 Red Arrow Down Icon
12/18/2025 0.25 0.19 0.19 685,748 26.92 Red Arrow Down Icon
12/17/2025 0.27 0.25 0.26 196,073 5.45 Red Arrow Down Icon
12/16/2025 0.28 0.26 0.28 53,529 5.17 Red Arrow Down Icon
12/15/2025 0.31 0.26 0.29 80,929 6.45 Red Arrow Down Icon
12/12/2025 0.32 0.31 0.31 27,923 0.00
12/11/2025 0.32 0.30 0.31 25,135 0.00
12/10/2025 0.35 0.27 0.31 192,259 6.06 Red Arrow Down Icon
12/09/2025 0.33 0.31 0.33 94,020 3.13 Green Arrow Up Icon
12/08/2025 0.35 0.31 0.32 81,864 8.57 Red Arrow Down Icon
12/05/2025 0.35 0.34 0.35 15,836 1.45 Green Arrow Up Icon
12/04/2025 0.36 0.35 0.35 145,710 4.17 Red Arrow Down Icon
12/03/2025 0.37 0.35 0.36 48,404 1.41 Green Arrow Up Icon
12/02/2025 0.37 0.35 0.36 51,500 1.39 Red Arrow Down Icon
12/01/2025 0.37 0.36 0.36 52,716 4.00 Red Arrow Down Icon
11/28/2025 0.38 0.38 0.38 31,636 0.00
11/27/2025 0.38 0.37 0.38 12,715 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.