Historical Quotes
REAL Real Matters, Inc. (TOR)
-
- Last: 6.61
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/09/2026 | 6.62 | 5.95 | 6.61 | 1,128,086 |
12.03 
|
| 01/08/2026 | 6.07 | 5.90 | 5.90 | 171,349 |
1.01 
|
| 01/07/2026 | 5.96 | 5.80 | 5.96 | 15,038 |
0.85
|
| 01/06/2026 | 6.01 | 5.91 | 5.91 | 22,483 |
0.68
|
| 01/05/2026 | 5.97 | 5.78 | 5.87 | 11,217 |
1.21
|
| 01/02/2026 | 5.85 | 5.77 | 5.80 | 13,349 | 0.00 |
| 12/31/2025 | 5.89 | 5.77 | 5.80 | 27,021 |
1.69
|
| 12/30/2025 | 5.96 | 5.87 | 5.90 | 30,570 |
0.17
|
| 12/29/2025 | 5.94 | 5.81 | 5.91 | 28,627 |
0.85
|
| 12/24/2025 | 5.89 | 5.71 | 5.86 | 14,452 |
0.69
|
| 12/23/2025 | 5.85 | 5.79 | 5.82 | 21,617 |
0.17
|
| 12/22/2025 | 5.85 | 5.71 | 5.83 | 50,421 |
0.52
|
| 12/19/2025 | 5.92 | 5.80 | 5.80 | 70,449 |
2.03
|
| 12/18/2025 | 6.00 | 5.61 | 5.92 | 102,804 |
1.54
|
| 12/17/2025 | 5.91 | 5.77 | 5.83 | 59,027 |
1.39
|
| 12/16/2025 | 5.99 | 5.75 | 5.75 | 44,580 |
1.03
|
| 12/15/2025 | 5.99 | 5.80 | 5.81 | 35,415 |
2.52
|
| 12/12/2025 | 6.02 | 5.90 | 5.96 | 16,698 |
0.17
|
| 12/11/2025 | 6.18 | 5.95 | 5.95 | 32,453 |
3.25
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.