Historical Quotes
QETH.UN The Ether Fund (TOR)
-
- Last: 53.39
- Change: +4.89 (+10.08%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 32.74 | 30.12 | 32.74 | 1,400 |
inf 
|
| 05/07/2025 | 0.00 | 0.00 | 0.00 | 14 |
100.00 
|
| 05/06/2025 | 28.55 | 28.55 | 28.55 | 101 |
4.83
|
| 05/02/2025 | 30.00 | 30.00 | 30.00 | 163 |
0.92
|
| 05/01/2025 | 30.29 | 30.27 | 30.28 | 428 |
4.09
|
| 04/30/2025 | 29.09 | 28.15 | 29.09 | 1,320 |
inf
|
| 04/29/2025 | 0.00 | 0.00 | 0.00 | 80 | nan |
| 04/28/2025 | 0.00 | 0.00 | 0.00 | 10 | nan |
| 04/25/2025 | 0.00 | 0.00 | 0.00 | 70 |
100.00
|
| 04/24/2025 | 28.12 | 28.12 | 28.12 | 102 |
3.03
|
| 04/23/2025 | 29.26 | 28.99 | 29.00 | 2,250 |
4.24
|
| 04/22/2025 | 28.02 | 26.97 | 27.82 | 1,050 |
7.16
|
| 04/21/2025 | 26.44 | 25.96 | 25.96 | 5,102 |
0.54
|
| 04/17/2025 | 26.03 | 25.30 | 25.82 | 825 |
1.69
|
| 04/16/2025 | 25.64 | 24.26 | 25.39 | 22,301 |
1.26
|
| 04/15/2025 | 26.00 | 25.72 | 25.72 | 885 |
2.67
|
| 04/14/2025 | 27.39 | 26.42 | 26.42 | 704 |
5.26
|
| 04/11/2025 | 25.86 | 25.09 | 25.10 | 600 |
4.63
|
| 04/10/2025 | 25.89 | 23.99 | 23.99 | 824 |
12.89
|
| 04/09/2025 | 27.54 | 22.56 | 27.54 | 28,379 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.