Historical Quotes

PYR Pyrogenesis Canada, Inc.   (TOR)

  • change up
  • Last: 0.85
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 10/21/2024
Search by Date Range:
Date High Low Close Volume % Change
10/21/2024 0.91 0.84 0.85 306,772 13.33 Green Arrow Up Icon
10/18/2024 0.75 0.74 0.75 50,115 1.32 Red Arrow Down Icon
10/17/2024 0.77 0.74 0.76 115,526 1.30 Red Arrow Down Icon
10/16/2024 0.80 0.77 0.77 327,482 6.10 Red Arrow Down Icon
10/15/2024 0.85 0.81 0.82 174,961 3.53 Red Arrow Down Icon
10/11/2024 0.87 0.83 0.85 95,777 0.00
10/10/2024 0.89 0.85 0.85 65,221 4.49 Red Arrow Down Icon
10/09/2024 0.92 0.84 0.89 156,788 3.49 Green Arrow Up Icon
10/08/2024 0.86 0.83 0.86 73,224 1.18 Green Arrow Up Icon
10/07/2024 0.88 0.85 0.85 58,978 1.16 Red Arrow Down Icon
10/04/2024 0.89 0.85 0.86 87,569 3.37 Red Arrow Down Icon
10/03/2024 0.91 0.86 0.89 34,703 2.20 Red Arrow Down Icon
10/02/2024 0.92 0.87 0.91 76,742 0.00
10/01/2024 0.92 0.87 0.91 140,060 2.15 Red Arrow Down Icon
09/30/2024 0.95 0.84 0.93 357,375 10.71 Green Arrow Up Icon
09/27/2024 0.87 0.83 0.84 67,251 1.18 Red Arrow Down Icon
09/26/2024 0.89 0.85 0.85 36,169 1.16 Red Arrow Down Icon
09/25/2024 0.88 0.83 0.86 33,032 1.18 Green Arrow Up Icon
09/24/2024 0.90 0.83 0.85 85,000 5.56 Red Arrow Down Icon
09/23/2024 0.92 0.89 0.90 77,781 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.