Historical Quotes

PYR Pyrogenesis, Inc.   (TOR)

  • change up
  • Last: 0.31
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 12/12/2025
Search by Date Range:
Date High Low Close Volume % Change
12/12/2025 0.33 0.27 0.31 503,283 6.15 Red Arrow Down Icon
12/11/2025 0.45 0.32 0.33 1,080,881 7.14 Red Arrow Down Icon
12/10/2025 0.38 0.28 0.35 1,624,204 42.86 Green Arrow Up Icon
12/09/2025 0.27 0.24 0.25 505,531 6.52 Green Arrow Up Icon
12/08/2025 0.24 0.19 0.23 889,103 24.32 Green Arrow Up Icon
12/05/2025 0.20 0.19 0.19 220,267 7.50 Red Arrow Down Icon
12/04/2025 0.20 0.19 0.20 246,907 5.26 Green Arrow Up Icon
12/03/2025 0.20 0.19 0.19 223,747 2.56 Red Arrow Down Icon
12/02/2025 0.20 0.18 0.20 170,049 8.33 Green Arrow Up Icon
12/01/2025 0.19 0.18 0.18 95,487 5.26 Red Arrow Down Icon
11/28/2025 0.19 0.18 0.19 265,294 5.56 Green Arrow Up Icon
11/27/2025 0.19 0.18 0.18 90,802 0.00
11/26/2025 0.19 0.18 0.18 221,728 2.70 Red Arrow Down Icon
11/25/2025 0.20 0.19 0.19 98,350 7.50 Red Arrow Down Icon
11/24/2025 0.20 0.19 0.20 97,522 2.56 Green Arrow Up Icon
11/21/2025 0.20 0.19 0.20 60,003 2.50 Red Arrow Down Icon
11/20/2025 0.21 0.20 0.20 70,991 2.56 Green Arrow Up Icon
11/19/2025 0.21 0.20 0.20 40,099 2.50 Red Arrow Down Icon
11/18/2025 0.21 0.20 0.20 69,678 4.76 Red Arrow Down Icon
11/17/2025 0.21 0.21 0.21 188,174 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.