Historical Quotes

PYR Pyrogenesis, Inc.   (TOR)

  • change up
  • Last: 0.28
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 09/12/2025
Search by Date Range:
Date High Low Close Volume % Change
09/12/2025 0.28 0.25 0.28 238,873 10.00 Green Arrow Up Icon
09/11/2025 0.25 0.24 0.25 173,911 4.17 Green Arrow Up Icon
09/10/2025 0.25 0.24 0.24 273,032 4.00 Red Arrow Down Icon
09/09/2025 0.26 0.23 0.25 379,723 1.96 Red Arrow Down Icon
09/08/2025 0.28 0.24 0.26 428,337 7.27 Red Arrow Down Icon
09/05/2025 0.28 0.27 0.28 205,527 1.85 Green Arrow Up Icon
09/04/2025 0.29 0.27 0.27 263,203 3.57 Red Arrow Down Icon
09/03/2025 0.30 0.28 0.28 168,771 3.45 Red Arrow Down Icon
09/02/2025 0.33 0.29 0.29 225,548 4.92 Red Arrow Down Icon
08/29/2025 0.31 0.28 0.31 304,126 5.17 Green Arrow Up Icon
08/28/2025 0.30 0.28 0.29 205,825 1.75 Green Arrow Up Icon
08/27/2025 0.32 0.29 0.29 220,877 5.00 Red Arrow Down Icon
08/26/2025 0.31 0.30 0.30 209,661 1.64 Red Arrow Down Icon
08/25/2025 0.31 0.30 0.31 179,013 1.61 Red Arrow Down Icon
08/22/2025 0.34 0.30 0.31 394,997 3.33 Green Arrow Up Icon
08/21/2025 0.32 0.30 0.30 128,217 7.69 Red Arrow Down Icon
08/20/2025 0.34 0.31 0.33 265,379 3.17 Green Arrow Up Icon
08/19/2025 0.36 0.31 0.32 385,609 5.97 Red Arrow Down Icon
08/18/2025 0.35 0.33 0.34 278,626 4.29 Red Arrow Down Icon
08/15/2025 0.37 0.35 0.35 193,957 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.