Historical Quotes
PPTA Perpetua Resources Corp. (TOR)
-
- Last: 19.91
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/10/2025 | 20.43 | 18.27 | 19.91 | 387,419 |
11.42 
|
| 07/09/2025 | 18.22 | 17.31 | 17.87 | 147,597 |
2.35
|
| 07/08/2025 | 18.29 | 16.71 | 17.46 | 315,910 |
2.62 
|
| 07/07/2025 | 18.17 | 16.94 | 17.93 | 272,590 |
5.47
|
| 07/04/2025 | 17.12 | 16.69 | 17.00 | 63,354 |
1.49
|
| 07/03/2025 | 16.90 | 16.36 | 16.75 | 193,979 |
0.66
|
| 07/02/2025 | 16.70 | 15.92 | 16.64 | 305,453 |
0.60
|
| 06/30/2025 | 16.83 | 16.25 | 16.54 | 207,706 |
1.78
|
| 06/27/2025 | 17.10 | 15.99 | 16.25 | 583,712 |
7.57
|
| 06/26/2025 | 17.94 | 17.27 | 17.58 | 169,995 |
1.51
|
| 06/25/2025 | 18.43 | 17.67 | 17.85 | 122,781 |
0.61
|
| 06/24/2025 | 18.19 | 16.50 | 17.96 | 320,762 |
0.67
|
| 06/23/2025 | 18.78 | 17.67 | 17.84 | 297,384 |
0.11
|
| 06/20/2025 | 18.69 | 17.67 | 17.86 | 326,137 |
4.70
|
| 06/19/2025 | 19.19 | 18.14 | 18.74 | 113,179 |
1.96
|
| 06/18/2025 | 19.38 | 17.84 | 18.38 | 350,433 |
3.03
|
| 06/17/2025 | 18.13 | 17.60 | 17.84 | 268,694 |
2.41
|
| 06/13/2025 | 18.50 | 17.36 | 17.42 | 389,386 |
22.61
|
| 06/11/2025 | 22.84 | 22.14 | 22.51 | 120,202 |
0.31
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.