Historical Quotes

PNE Pine Cliff Energy Ltd.   (TOR)

  • change up
  • Last: 0.85
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 11/18/2025
Search by Date Range:
Date High Low Close Volume % Change
11/18/2025 0.85 0.79 0.85 351,509 7.59 Green Arrow Up Icon
11/17/2025 0.86 0.78 0.79 268,930 4.82 Red Arrow Down Icon
11/14/2025 0.85 0.81 0.83 247,984 2.47 Green Arrow Up Icon
11/13/2025 0.87 0.81 0.81 259,531 6.90 Red Arrow Down Icon
11/12/2025 0.88 0.85 0.87 196,983 1.69 Red Arrow Down Icon
11/11/2025 0.89 0.83 0.89 218,096 6.63 Green Arrow Up Icon
11/10/2025 0.85 0.81 0.83 236,178 2.35 Red Arrow Down Icon
11/07/2025 0.86 0.80 0.85 509,779 6.25 Green Arrow Up Icon
11/06/2025 0.80 0.78 0.80 453,489 2.56 Green Arrow Up Icon
11/05/2025 0.79 0.73 0.78 414,924 6.85 Green Arrow Up Icon
11/04/2025 0.74 0.73 0.73 141,855 5.19 Red Arrow Down Icon
11/03/2025 0.78 0.76 0.77 270,806 1.32 Green Arrow Up Icon
10/31/2025 0.76 0.73 0.76 215,999 2.70 Green Arrow Up Icon
10/30/2025 0.74 0.73 0.74 113,999 1.37 Green Arrow Up Icon
10/29/2025 0.75 0.73 0.73 31,877 0.00
10/28/2025 0.75 0.73 0.73 412,991 1.35 Red Arrow Down Icon
10/27/2025 0.74 0.71 0.74 193,723 2.78 Green Arrow Up Icon
10/24/2025 0.74 0.72 0.72 47,022 0.00
10/23/2025 0.75 0.71 0.72 178,833 1.37 Red Arrow Down Icon
10/22/2025 0.73 0.71 0.73 150,476 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.