Historical Quotes
PMET Pmet Resources, Inc. (TOR)
-
- Last: 3.62
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/10/2025 | 3.65 | 3.29 | 3.62 | 274,030 |
13.48 
|
| 11/07/2025 | 3.20 | 3.05 | 3.19 | 198,634 |
0.31
|
| 11/06/2025 | 3.41 | 3.17 | 3.18 | 321,204 |
5.36 
|
| 11/05/2025 | 3.39 | 3.22 | 3.36 | 179,848 |
2.13
|
| 11/04/2025 | 3.70 | 3.29 | 3.29 | 428,266 |
12.96
|
| 11/03/2025 | 3.82 | 3.55 | 3.78 | 373,412 |
0.27
|
| 10/31/2025 | 3.79 | 3.52 | 3.77 | 695,057 |
7.10
|
| 10/30/2025 | 3.57 | 3.41 | 3.52 | 133,596 |
1.73
|
| 10/29/2025 | 3.53 | 3.41 | 3.46 | 330,916 | 0.00 |
| 10/28/2025 | 3.60 | 3.44 | 3.46 | 188,256 |
3.89
|
| 10/27/2025 | 3.78 | 3.60 | 3.60 | 175,600 |
2.96
|
| 10/24/2025 | 3.81 | 3.59 | 3.71 | 481,406 |
2.49
|
| 10/23/2025 | 3.67 | 3.55 | 3.62 | 205,169 |
1.40
|
| 10/22/2025 | 3.64 | 3.42 | 3.57 | 373,324 |
0.83
|
| 10/21/2025 | 4.06 | 3.60 | 3.60 | 561,733 |
13.25
|
| 10/20/2025 | 4.17 | 3.90 | 4.15 | 495,048 |
7.24
|
| 10/17/2025 | 4.18 | 3.85 | 3.87 | 344,181 |
6.07
|
| 10/16/2025 | 4.41 | 4.08 | 4.12 | 250,891 |
3.51
|
| 10/15/2025 | 4.45 | 4.13 | 4.27 | 400,693 | 0.00 |
| 10/14/2025 | 4.50 | 3.91 | 4.27 | 991,462 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.