Historical Quotes
PMET Patriot Battery Metals, Inc. (TOR)
-
- Last: 2.31
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 2.34 | 2.24 | 2.31 | 108,161 |
2.67 
|
| 05/07/2025 | 2.29 | 2.21 | 2.25 | 423,658 |
1.35
|
| 05/06/2025 | 2.33 | 2.18 | 2.22 | 51,494 |
1.33 
|
| 05/05/2025 | 2.38 | 2.22 | 2.25 | 64,079 |
2.17
|
| 05/02/2025 | 2.36 | 2.29 | 2.30 | 40,440 |
0.86
|
| 05/01/2025 | 2.38 | 2.31 | 2.32 | 32,537 |
2.11
|
| 04/30/2025 | 2.39 | 2.29 | 2.37 | 285,946 |
1.25
|
| 04/29/2025 | 2.42 | 2.34 | 2.40 | 40,509 |
3.00
|
| 04/28/2025 | 2.38 | 2.29 | 2.33 | 86,598 |
4.90
|
| 04/25/2025 | 2.48 | 2.37 | 2.45 | 91,537 |
0.81
|
| 04/24/2025 | 2.50 | 2.38 | 2.47 | 80,583 |
5.56
|
| 04/23/2025 | 2.43 | 2.26 | 2.34 | 313,155 |
6.85
|
| 04/22/2025 | 2.22 | 2.16 | 2.19 | 58,983 |
1.39
|
| 04/21/2025 | 2.27 | 2.11 | 2.16 | 100,966 |
3.14
|
| 04/17/2025 | 2.25 | 2.18 | 2.23 | 102,365 |
3.72
|
| 04/16/2025 | 2.25 | 2.13 | 2.15 | 187,723 |
1.38
|
| 04/15/2025 | 2.25 | 2.08 | 2.18 | 358,407 |
1.40
|
| 04/14/2025 | 2.19 | 2.12 | 2.15 | 171,441 |
1.42
|
| 04/11/2025 | 2.14 | 1.88 | 2.12 | 374,648 |
13.37
|
| 04/10/2025 | 2.05 | 1.84 | 1.87 | 522,387 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.