Historical Quotes
PDV Prime Dividend Corp. (TOR)
-
- Last: 8.24
- Change: +0.04 (+0.49%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 8.20 | 8.20 | 8.20 | 260 |
3.27 
|
| 05/06/2025 | 7.94 | 7.80 | 7.94 | 3,100 |
4.47
|
| 05/02/2025 | 7.60 | 7.60 | 7.60 | 212 |
2.81 
|
| 04/30/2025 | 7.82 | 7.82 | 7.82 | 630 |
0.13
|
| 04/28/2025 | 7.90 | 7.81 | 7.81 | 1,001 |
3.10
|
| 04/25/2025 | 8.07 | 7.89 | 8.06 | 1,504 |
2.68
|
| 04/24/2025 | 7.85 | 7.85 | 7.85 | 300 |
1.29
|
| 04/23/2025 | 7.75 | 7.75 | 7.75 | 100 |
3.75
|
| 04/22/2025 | 7.47 | 7.47 | 7.47 | 100 |
4.77
|
| 04/21/2025 | 7.41 | 7.13 | 7.13 | 500 |
3.65
|
| 04/17/2025 | 7.40 | 7.40 | 7.40 | 1,000 |
inf
|
| 04/16/2025 | 0.00 | 0.00 | 0.00 | 63 |
100.00
|
| 04/15/2025 | 7.39 | 7.39 | 7.39 | 300 |
1.37
|
| 04/14/2025 | 7.29 | 7.29 | 7.29 | 300 |
1.96
|
| 04/11/2025 | 7.15 | 7.12 | 7.15 | 674 |
6.08
|
| 04/10/2025 | 6.74 | 6.74 | 6.74 | 327 |
8.92
|
| 04/09/2025 | 7.40 | 6.90 | 7.40 | 8,110 |
11.11
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.