Historical Quotes

ORV Orvana Minerals Corp.   (TOR)

  • change up
  • Last: 0.58
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 07/10/2025
Search by Date Range:
Date High Low Close Volume % Change
07/10/2025 0.58 0.52 0.58 84,669 11.54 Green Arrow Up Icon
07/09/2025 0.52 0.52 0.52 30,764 1.89 Red Arrow Down Icon
07/08/2025 0.54 0.52 0.53 18,663 1.92 Green Arrow Up Icon
07/07/2025 0.53 0.51 0.52 4,284 1.96 Green Arrow Up Icon
07/04/2025 0.51 0.51 0.51 7,789 0.00
07/03/2025 0.51 0.50 0.51 202,864 2.00 Green Arrow Up Icon
07/02/2025 0.55 0.50 0.50 73,358 5.66 Red Arrow Down Icon
06/30/2025 0.54 0.53 0.53 16,150 3.64 Red Arrow Down Icon
06/27/2025 0.55 0.54 0.55 25,088 3.77 Green Arrow Up Icon
06/26/2025 0.54 0.53 0.53 12,317 5.36 Red Arrow Down Icon
06/25/2025 0.56 0.54 0.56 16,770 5.66 Green Arrow Up Icon
06/24/2025 0.55 0.51 0.53 39,122 1.92 Green Arrow Up Icon
06/23/2025 0.57 0.49 0.52 56,455 7.14 Red Arrow Down Icon
06/20/2025 0.57 0.55 0.56 12,346 1.75 Red Arrow Down Icon
06/19/2025 0.57 0.57 0.57 10,000 0.00
06/17/2025 0.58 0.55 0.57 18,332 0.00
06/16/2025 0.58 0.57 0.57 9,750 3.64 Green Arrow Up Icon
06/12/2025 0.56 0.55 0.55 27,000 1.85 Green Arrow Up Icon
06/11/2025 0.57 0.54 0.54 21,556 5.26 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.