Historical Quotes
ORV Orvana Minerals Corp. (TOR)
-
- Last: 2.07
- Change: +0.13 (+6.44%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 1.97 | 1.86 | 1.94 | 266,652 |
2.11 
|
| 01/14/2026 | 1.93 | 1.85 | 1.90 | 218,467 |
1.60
|
| 01/13/2026 | 1.96 | 1.86 | 1.87 | 193,830 |
4.10 
|
| 01/12/2026 | 2.06 | 1.85 | 1.95 | 651,133 |
2.99
|
| 01/09/2026 | 2.06 | 1.96 | 2.01 | 140,931 |
2.03
|
| 01/08/2026 | 2.04 | 1.95 | 1.97 | 118,287 |
3.90
|
| 01/07/2026 | 2.17 | 2.00 | 2.05 | 183,180 |
3.76
|
| 01/06/2026 | 2.25 | 2.09 | 2.13 | 434,779 |
1.84
|
| 01/05/2026 | 2.22 | 2.06 | 2.17 | 229,461 |
7.43
|
| 01/02/2026 | 2.12 | 1.97 | 2.02 | 274,381 |
3.81
|
| 12/31/2025 | 2.15 | 2.05 | 2.10 | 109,683 |
0.94
|
| 12/30/2025 | 2.19 | 2.11 | 2.12 | 203,038 |
0.47
|
| 12/29/2025 | 2.27 | 2.07 | 2.13 | 254,758 |
6.17
|
| 12/24/2025 | 2.27 | 2.19 | 2.27 | 170,661 |
1.34
|
| 12/23/2025 | 2.25 | 2.18 | 2.24 | 323,233 |
2.75
|
| 12/22/2025 | 2.20 | 2.08 | 2.18 | 280,222 |
3.32
|
| 12/19/2025 | 2.11 | 1.96 | 2.11 | 337,402 |
7.11
|
| 12/18/2025 | 1.97 | 1.92 | 1.97 | 82,616 |
0.51
|
| 12/17/2025 | 2.10 | 1.96 | 1.96 | 458,904 |
0.51
|
| 12/16/2025 | 1.96 | 1.91 | 1.95 | 134,425 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.