Historical Quotes
ORE Orezone Gold Corp. (TOR)
-
- Last: 1.40
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/24/2025 | 1.40 | 1.27 | 1.40 | 581,913 |
12.00 
|
| 11/21/2025 | 1.31 | 1.25 | 1.25 | 474,509 |
2.72 
|
| 11/20/2025 | 1.37 | 1.28 | 1.29 | 1,038,604 |
3.38
|
| 11/19/2025 | 1.38 | 1.31 | 1.33 | 955,136 |
2.31
|
| 11/18/2025 | 1.35 | 1.30 | 1.30 | 253,963 |
1.52
|
| 11/17/2025 | 1.39 | 1.30 | 1.32 | 906,293 |
2.94
|
| 11/14/2025 | 1.40 | 1.33 | 1.36 | 1,249,854 |
4.90
|
| 11/13/2025 | 1.49 | 1.39 | 1.43 | 2,030,684 |
2.72
|
| 11/12/2025 | 1.49 | 1.40 | 1.47 | 1,252,428 |
3.52
|
| 11/11/2025 | 1.43 | 1.36 | 1.42 | 728,320 |
1.43
|
| 11/10/2025 | 1.42 | 1.38 | 1.40 | 418,839 |
5.26
|
| 11/07/2025 | 1.35 | 1.29 | 1.33 | 544,031 |
1.53
|
| 11/06/2025 | 1.37 | 1.30 | 1.31 | 244,454 |
2.24
|
| 11/05/2025 | 1.37 | 1.30 | 1.34 | 2,295,897 | 0.00 |
| 11/04/2025 | 1.38 | 1.31 | 1.34 | 1,176,827 |
3.60
|
| 11/03/2025 | 1.45 | 1.39 | 1.39 | 360,944 |
0.71
|
| 10/31/2025 | 1.43 | 1.38 | 1.40 | 731,421 |
0.71
|
| 10/30/2025 | 1.43 | 1.38 | 1.41 | 263,137 |
0.71
|
| 10/29/2025 | 1.43 | 1.38 | 1.40 | 753,852 |
0.72
|
| 10/28/2025 | 1.43 | 1.37 | 1.39 | 857,672 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.