Historical Quotes

OPT Optiva, Inc.   (TOR)

  • change up
  • Last: 0.20
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 11/17/2025
Search by Date Range:
Date High Low Close Volume % Change
11/17/2025 0.20 0.19 0.20 29,566 8.33 Green Arrow Up Icon
11/14/2025 0.22 0.12 0.18 336,191 18.18 Red Arrow Down Icon
11/13/2025 0.22 0.22 0.22 12,600 0.00
11/12/2025 0.23 0.22 0.22 2,501 2.22 Red Arrow Down Icon
11/10/2025 0.24 0.23 0.23 25,500 0.00
11/07/2025 0.23 0.22 0.23 6,000 0.00
11/06/2025 0.23 0.23 0.23 10,000 inf Green Arrow Up Icon
11/04/2025 0.00 0.00 0.00 400 100.00 Red Arrow Down Icon
11/03/2025 0.22 0.22 0.22 1,500 0.00
10/30/2025 0.22 0.21 0.22 5,040 2.22 Red Arrow Down Icon
10/29/2025 0.23 0.22 0.23 1,500 2.27 Green Arrow Up Icon
10/27/2025 0.22 0.22 0.22 9,261 4.35 Red Arrow Down Icon
10/24/2025 0.23 0.22 0.23 4,425 inf Green Arrow Up Icon
10/23/2025 0.00 0.00 0.00 50 nan
10/21/2025 0.00 0.00 0.00 25 100.00 Red Arrow Down Icon
10/20/2025 0.24 0.23 0.23 11,225 2.13 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.