Historical Quotes
OPT Optiva, Inc. (TOR)
-
- Last: 1.06
- Change: +0.01 (+0.95%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 1.17 | 0.90 | 1.05 | 21,098 | 0.00 |
| 05/07/2025 | 1.25 | 1.05 | 1.05 | 6,504 |
4.55 
|
| 05/06/2025 | 1.25 | 1.10 | 1.10 | 7,400 |
12.00
|
| 05/05/2025 | 1.25 | 1.25 | 1.25 | 1,100 |
6.84 
|
| 05/02/2025 | 1.27 | 1.15 | 1.17 | 5,062 |
6.40
|
| 05/01/2025 | 1.66 | 1.24 | 1.25 | 27,100 |
inf
|
| 04/30/2025 | 0.00 | 0.00 | 0.00 | 1 |
100.00
|
| 04/29/2025 | 1.53 | 1.44 | 1.53 | 906 |
6.99
|
| 04/28/2025 | 1.43 | 1.43 | 1.43 | 500 |
0.69
|
| 04/25/2025 | 1.48 | 1.13 | 1.44 | 2,322 |
1.37
|
| 04/24/2025 | 1.46 | 1.43 | 1.46 | 1,000 |
0.69
|
| 04/23/2025 | 1.66 | 1.25 | 1.45 | 6,317 |
12.65
|
| 04/22/2025 | 1.72 | 1.66 | 1.66 | 4,602 | 0.00 |
| 04/21/2025 | 1.92 | 1.66 | 1.66 | 2,300 |
13.54
|
| 04/17/2025 | 1.92 | 1.66 | 1.92 | 800 |
1.59
|
| 04/15/2025 | 1.89 | 1.86 | 1.89 | 1,984 |
0.53
|
| 04/14/2025 | 1.88 | 1.66 | 1.88 | 8,336 | 0.00 |
| 04/11/2025 | 1.88 | 1.88 | 1.88 | 200 | 0.00 |
| 04/10/2025 | 1.99 | 1.40 | 1.88 | 2,333 |
6.00
|
| 04/09/2025 | 2.00 | 1.79 | 2.00 | 4,530 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.