Historical Quotes
ONC Oncolytics Biotech, Inc. (TOR)
-
- Last: 1.24
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/03/2025 | 1.24 | 1.03 | 1.24 | 496,696 |
18.10 
|
| 07/02/2025 | 1.07 | 0.98 | 1.05 | 215,971 |
0.96
|
| 06/30/2025 | 1.08 | 1.02 | 1.04 | 114,492 | 0.00 |
| 06/27/2025 | 1.10 | 1.02 | 1.04 | 297,103 |
6.12
|
| 06/26/2025 | 1.05 | 0.94 | 0.98 | 387,252 |
5.38
|
| 06/25/2025 | 0.95 | 0.90 | 0.93 | 162,475 | 0.00 |
| 06/24/2025 | 0.93 | 0.86 | 0.93 | 134,300 |
8.14
|
| 06/23/2025 | 0.96 | 0.86 | 0.86 | 151,893 |
10.42 
|
| 06/20/2025 | 1.03 | 0.95 | 0.96 | 135,474 |
1.03
|
| 06/19/2025 | 1.04 | 0.94 | 0.97 | 154,589 |
3.96
|
| 06/18/2025 | 1.03 | 0.89 | 1.01 | 363,594 |
13.48
|
| 06/17/2025 | 0.90 | 0.84 | 0.89 | 145,335 |
2.30
|
| 06/16/2025 | 0.88 | 0.80 | 0.87 | 194,637 |
6.10
|
| 06/13/2025 | 0.84 | 0.74 | 0.82 | 215,185 |
7.89
|
| 06/11/2025 | 0.80 | 0.59 | 0.76 | 546,200 |
33.33
|
| 06/10/2025 | 0.63 | 0.57 | 0.57 | 131,542 |
3.39
|
| 06/09/2025 | 0.61 | 0.51 | 0.59 | 188,624 |
20.41
|
| 06/06/2025 | 0.50 | 0.45 | 0.49 | 216,720 |
8.89
|
| 06/05/2025 | 0.48 | 0.45 | 0.45 | 142,991 |
2.17
|
| 06/04/2025 | 0.48 | 0.46 | 0.46 | 190,635 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.