Historical Quotes

OM Osisko Metals, Inc.   (TOR)

  • change up
  • Last: 0.56
  • Change: +0.08 (+16.67%)
  /  
As of 4:00 PM ET, 12/03/2025
Search by Date Range:
Date High Low Close Volume % Change
12/03/2025 0.56 0.50 0.56 2,673,649 16.67 Green Arrow Up Icon
12/02/2025 0.48 0.47 0.48 693,139 0.00
12/01/2025 0.48 0.47 0.48 200,263 0.00
11/28/2025 0.48 0.45 0.48 509,738 3.23 Green Arrow Up Icon
11/27/2025 0.47 0.46 0.47 44,308 3.33 Green Arrow Up Icon
11/26/2025 0.49 0.45 0.45 807,438 5.26 Red Arrow Down Icon
11/25/2025 0.48 0.45 0.48 709,087 1.04 Red Arrow Down Icon
11/24/2025 0.49 0.47 0.48 492,925 4.35 Green Arrow Up Icon
11/21/2025 0.49 0.46 0.46 2,689,735 2.13 Red Arrow Down Icon
11/20/2025 0.49 0.46 0.47 417,435 5.62 Green Arrow Up Icon
11/19/2025 0.47 0.45 0.45 197,946 3.26 Red Arrow Down Icon
11/18/2025 0.47 0.45 0.46 452,552 1.10 Green Arrow Up Icon
11/17/2025 0.49 0.46 0.46 531,003 7.14 Red Arrow Down Icon
11/14/2025 0.50 0.48 0.49 374,781 1.03 Green Arrow Up Icon
11/13/2025 0.50 0.48 0.49 1,071,827 3.00 Red Arrow Down Icon
11/12/2025 0.50 0.48 0.50 1,167,572 6.38 Green Arrow Up Icon
11/11/2025 0.49 0.46 0.47 376,743 2.59 Red Arrow Down Icon
11/10/2025 0.52 0.48 0.48 683,206 1.53 Red Arrow Down Icon
11/07/2025 0.49 0.46 0.49 907,042 2.08 Green Arrow Up Icon
11/06/2025 0.50 0.47 0.48 340,555 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.