Historical Quotes
OGC Oceanagold Corp. (TOR)
-
- Last: 6.12
- Change: +0.39 (+6.81%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/09/2025 | 6.19 | 5.69 | 6.12 | 3,784,097 |
6.81 
|
| 05/08/2025 | 5.85 | 5.26 | 5.73 | 2,984,399 |
12.57
|
| 05/07/2025 | 5.10 | 4.98 | 5.09 | 2,448,918 |
0.97 
|
| 05/06/2025 | 5.15 | 4.80 | 5.14 | 2,414,924 |
7.53
|
| 05/05/2025 | 4.78 | 4.67 | 4.78 | 1,758,360 |
3.24
|
| 05/02/2025 | 4.88 | 4.62 | 4.63 | 1,789,430 |
2.53
|
| 05/01/2025 | 4.80 | 4.69 | 4.75 | 1,454,511 |
2.66
|
| 04/30/2025 | 4.97 | 4.84 | 4.88 | 1,686,085 |
1.01
|
| 04/29/2025 | 4.99 | 4.91 | 4.93 | 1,170,225 |
1.40
|
| 04/28/2025 | 5.01 | 4.89 | 5.00 | 2,963,543 |
0.40
|
| 04/25/2025 | 5.07 | 4.88 | 4.98 | 1,365,898 |
0.60
|
| 04/24/2025 | 5.10 | 4.95 | 5.01 | 1,984,347 |
0.40
|
| 04/23/2025 | 5.06 | 4.89 | 4.99 | 2,471,102 |
2.92
|
| 04/22/2025 | 5.28 | 5.10 | 5.14 | 2,160,592 |
1.72
|
| 04/21/2025 | 5.33 | 5.17 | 5.23 | 1,357,704 |
0.19
|
| 04/17/2025 | 5.26 | 5.16 | 5.22 | 1,885,855 |
0.38
|
| 04/16/2025 | 5.29 | 5.14 | 5.24 | 2,176,571 |
4.17
|
| 04/15/2025 | 5.12 | 4.99 | 5.03 | 2,180,797 |
0.40
|
| 04/14/2025 | 5.12 | 4.80 | 5.05 | 1,636,751 |
1.81
|
| 04/11/2025 | 5.09 | 4.80 | 4.96 | 3,922,227 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.