Historical Quotes

OCG Outcrop Silver & Gold Corp.   (TOR)

  • change up
  • Last: 0.41
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 11/28/2025
Search by Date Range:
Date High Low Close Volume % Change
11/28/2025 0.42 0.37 0.41 1,611,003 12.50 Green Arrow Up Icon
11/27/2025 0.36 0.35 0.36 301,889 1.41 Green Arrow Up Icon
11/26/2025 0.36 0.31 0.36 1,054,868 14.52 Green Arrow Up Icon
11/25/2025 0.31 0.29 0.31 469,725 5.08 Green Arrow Up Icon
11/24/2025 0.30 0.27 0.30 590,375 9.26 Green Arrow Up Icon
11/21/2025 0.29 0.26 0.27 435,718 1.82 Red Arrow Down Icon
11/20/2025 0.29 0.27 0.28 446,864 3.51 Red Arrow Down Icon
11/19/2025 0.30 0.28 0.29 1,231,522 3.39 Red Arrow Down Icon
11/17/2025 0.31 0.29 0.30 858,313 7.81 Red Arrow Down Icon
11/14/2025 0.33 0.30 0.32 577,311 1.54 Red Arrow Down Icon
11/13/2025 0.36 0.32 0.33 571,423 8.45 Red Arrow Down Icon
11/12/2025 0.36 0.32 0.36 1,400,140 7.58 Green Arrow Up Icon
11/11/2025 0.34 0.32 0.33 200,393 0.00
11/10/2025 0.34 0.32 0.33 732,840 8.20 Green Arrow Up Icon
11/07/2025 0.32 0.29 0.31 590,841 5.17 Green Arrow Up Icon
11/06/2025 0.31 0.29 0.29 1,274,147 3.33 Red Arrow Down Icon
11/05/2025 0.31 0.28 0.30 1,632,315 7.14 Green Arrow Up Icon
11/04/2025 0.31 0.28 0.28 2,247,334 11.11 Red Arrow Down Icon
11/03/2025 0.32 0.31 0.32 1,387,694 1.61 Green Arrow Up Icon
10/31/2025 0.33 0.30 0.31 373,934 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.