Historical Quotes
NVO Novo Resources Corp. (TOR)
-
- Last: 0.15
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/10/2025 | 0.17 | 0.14 | 0.15 | 581,558 |
11.11 
|
| 10/09/2025 | 0.14 | 0.13 | 0.14 | 488,784 | 0.00 |
| 10/08/2025 | 0.14 | 0.12 | 0.14 | 701,632 |
12.50
|
| 10/07/2025 | 0.12 | 0.12 | 0.12 | 93,918 | 0.00 |
| 10/06/2025 | 0.12 | 0.11 | 0.12 | 539,443 |
4.35
|
| 10/03/2025 | 0.12 | 0.10 | 0.12 | 165,300 |
4.55
|
| 10/02/2025 | 0.12 | 0.10 | 0.11 | 625,276 |
4.76
|
| 10/01/2025 | 0.12 | 0.11 | 0.11 | 280,930 |
4.55 
|
| 09/30/2025 | 0.11 | 0.11 | 0.11 | 7,568 |
4.35
|
| 09/29/2025 | 0.12 | 0.11 | 0.12 | 248,369 | 0.00 |
| 09/26/2025 | 0.12 | 0.10 | 0.12 | 176,056 |
9.52
|
| 09/25/2025 | 0.11 | 0.10 | 0.11 | 626,967 |
5.00
|
| 09/24/2025 | 0.10 | 0.10 | 0.10 | 79,000 | 0.00 |
| 09/23/2025 | 0.10 | 0.10 | 0.10 | 541,254 | 0.00 |
| 09/22/2025 | 0.10 | 0.10 | 0.10 | 331,300 | 0.00 |
| 09/19/2025 | 0.10 | 0.09 | 0.10 | 38,102 |
5.26
|
| 09/18/2025 | 0.10 | 0.09 | 0.10 | 112,650 | 0.00 |
| 09/17/2025 | 0.10 | 0.10 | 0.10 | 288,200 | 0.00 |
| 09/16/2025 | 0.10 | 0.10 | 0.10 | 117,956 |
5.00
|
| 09/15/2025 | 0.10 | 0.10 | 0.10 | 325,354 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.