Historical Quotes

NVO Novo Resources Corp.   (TOR)

  • change up
  • Last: 0.13
  • Change: 0.00 (0.00%)
  /  
As of 12:27 PM ET, 12/24/2025
Search by Date Range:
Date High Low Close Volume % Change
12/24/2025 0.13 0.12 0.13 354,899 8.70 Green Arrow Up Icon
12/23/2025 0.13 0.11 0.12 270,025 4.55 Green Arrow Up Icon
12/22/2025 0.12 0.11 0.11 167,766 4.35 Red Arrow Down Icon
12/19/2025 0.12 0.11 0.12 343,090 4.55 Green Arrow Up Icon
12/18/2025 0.11 0.11 0.11 47,062 0.00
12/17/2025 0.11 0.11 0.11 70,540 0.00
12/16/2025 0.12 0.11 0.11 323,156 0.00
12/15/2025 0.12 0.11 0.11 111,199 8.33 Red Arrow Down Icon
12/12/2025 0.12 0.12 0.12 149,511 0.00
12/11/2025 0.12 0.12 0.12 146,143 0.00
12/10/2025 0.12 0.12 0.12 47,500 0.00
12/09/2025 0.12 0.11 0.12 51,394 0.00
12/08/2025 0.12 0.12 0.12 117,461 4.35 Green Arrow Up Icon
12/05/2025 0.12 0.12 0.12 72,695 4.17 Red Arrow Down Icon
12/04/2025 0.12 0.12 0.12 52,756 0.00
12/03/2025 0.12 0.12 0.12 83,479 0.00
12/02/2025 0.13 0.12 0.12 26,081 4.00 Red Arrow Down Icon
12/01/2025 0.13 0.12 0.13 118,744 0.00
11/28/2025 0.13 0.12 0.13 131,262 8.70 Green Arrow Up Icon
11/27/2025 0.12 0.12 0.12 53,373 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.