Historical Quotes

NUMI Numinus Wellness, Inc.   (TOR)

  • change up
  • Last: 0.05
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 12/20/2024
Search by Date Range:
Date High Low Close Volume % Change
12/20/2024 0.05 0.04 0.05 73,787 12.50 Green Arrow Up Icon
12/19/2024 0.04 0.04 0.04 344,431 0.00
12/18/2024 0.05 0.04 0.04 410,206 11.11 Red Arrow Down Icon
12/17/2024 0.05 0.04 0.05 144,128 12.50 Green Arrow Up Icon
12/16/2024 0.05 0.04 0.04 104,022 11.11 Red Arrow Down Icon
12/13/2024 0.05 0.04 0.05 133,339 0.00
12/12/2024 0.05 0.04 0.05 144,451 0.00
12/11/2024 0.05 0.04 0.05 112,460 0.00
12/10/2024 0.05 0.05 0.05 346,782 0.00
12/09/2024 0.05 0.05 0.05 326,904 0.00
12/06/2024 0.05 0.05 0.05 168,085 0.00
12/05/2024 0.05 0.05 0.05 180,213 10.00 Red Arrow Down Icon
12/04/2024 0.05 0.05 0.05 129,744 11.11 Green Arrow Up Icon
12/03/2024 0.05 0.05 0.05 507,908 10.00 Red Arrow Down Icon
12/02/2024 0.06 0.05 0.05 520,403 9.09 Red Arrow Down Icon
11/29/2024 0.06 0.05 0.06 313,924 10.00 Green Arrow Up Icon
11/28/2024 0.06 0.05 0.05 140,301 9.09 Red Arrow Down Icon
11/27/2024 0.06 0.05 0.06 547,650 10.00 Green Arrow Up Icon
11/26/2024 0.06 0.05 0.05 401,188 9.09 Red Arrow Down Icon
11/25/2024 0.06 0.05 0.06 562,848 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.