Historical Quotes
NOVO Novo Nordisk A/S (TOR)
-
- Last: 27.58
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/16/2026 | 27.58 | 25.03 | 27.58 | 9,935 |
13.69 
|
| 01/15/2026 | 24.39 | 23.79 | 24.26 | 18,092 |
2.06 
|
| 01/14/2026 | 24.77 | 24.59 | 24.77 | 15,728 |
1.08
|
| 01/13/2026 | 25.43 | 24.94 | 25.04 | 18,829 |
0.67
|
| 01/12/2026 | 25.22 | 24.83 | 25.21 | 13,076 |
1.65
|
| 01/09/2026 | 25.58 | 24.80 | 24.80 | 24,812 |
2.73
|
| 01/08/2026 | 24.25 | 23.98 | 24.14 | 10,328 |
2.16
|
| 01/07/2026 | 24.06 | 23.62 | 23.63 | 11,042 |
0.21
|
| 01/06/2026 | 25.92 | 23.36 | 23.58 | 20,706 |
2.34
|
| 01/05/2026 | 23.09 | 22.39 | 23.04 | 27,627 |
5.40
|
| 01/02/2026 | 21.86 | 21.42 | 21.86 | 6,004 |
3.06
|
| 12/31/2025 | 21.88 | 20.84 | 21.21 | 6,717 |
1.21
|
| 12/30/2025 | 21.50 | 21.30 | 21.47 | 4,429 |
0.56
|
| 12/29/2025 | 21.68 | 21.34 | 21.35 | 18,163 |
2.78
|
| 12/24/2025 | 22.30 | 21.70 | 21.96 | 29,962 |
1.95
|
| 12/23/2025 | 21.97 | 21.33 | 21.54 | 67,144 |
7.75
|
| 12/22/2025 | 19.99 | 19.77 | 19.99 | 1,468 |
0.74
|
| 12/19/2025 | 20.35 | 20.05 | 20.14 | 3,388 |
1.41
|
| 12/18/2025 | 20.14 | 19.86 | 19.86 | 16,399 |
0.70
|
| 12/17/2025 | 20.18 | 20.00 | 20.00 | 267,140 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.