Historical Quotes

NOU Nouveau Monde Graphite, Inc.   (TOR)

  • change up
  • Last: 2.97
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 09/12/2025
Search by Date Range:
Date High Low Close Volume % Change
09/12/2025 3.00 2.73 2.97 65,056 10.00 Green Arrow Up Icon
09/11/2025 2.75 2.67 2.70 39,490 1.12 Green Arrow Up Icon
09/10/2025 2.71 2.65 2.67 34,765 0.75 Green Arrow Up Icon
09/09/2025 2.69 2.65 2.65 9,545 0.76 Green Arrow Up Icon
09/08/2025 2.69 2.63 2.63 12,180 2.59 Red Arrow Down Icon
09/05/2025 2.70 2.63 2.70 17,144 1.89 Green Arrow Up Icon
09/04/2025 2.72 2.63 2.65 16,694 0.00
09/03/2025 2.68 2.64 2.65 15,924 1.12 Red Arrow Down Icon
09/02/2025 2.69 2.61 2.68 11,336 0.00
08/29/2025 2.69 2.61 2.68 29,653 1.52 Green Arrow Up Icon
08/28/2025 2.69 2.60 2.64 18,183 1.49 Red Arrow Down Icon
08/27/2025 2.72 2.66 2.68 6,277 1.11 Red Arrow Down Icon
08/26/2025 2.72 2.65 2.71 21,973 0.37 Green Arrow Up Icon
08/25/2025 2.72 2.63 2.70 32,675 2.66 Green Arrow Up Icon
08/22/2025 2.65 2.56 2.63 24,583 2.73 Green Arrow Up Icon
08/21/2025 2.59 2.50 2.56 14,207 1.99 Green Arrow Up Icon
08/20/2025 2.58 2.50 2.51 21,202 3.09 Red Arrow Down Icon
08/19/2025 2.70 2.52 2.59 55,991 3.72 Red Arrow Down Icon
08/18/2025 2.81 2.69 2.69 38,977 3.24 Red Arrow Down Icon
08/15/2025 2.95 2.75 2.78 35,319 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.