Historical Quotes
NG Novagold Resources, Inc. (TOR)
-
- Last: 15.96
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/27/2026 | 15.98 | 14.04 | 15.96 | 1,072,186 |
11.45 
|
| 01/26/2026 | 14.79 | 13.51 | 14.32 | 1,523,975 |
5.53
|
| 01/23/2026 | 14.53 | 13.29 | 13.57 | 988,902 |
6.15 
|
| 01/22/2026 | 15.57 | 12.84 | 14.46 | 1,139,202 |
4.86
|
| 01/21/2026 | 14.51 | 13.68 | 13.79 | 551,779 |
4.10
|
| 01/20/2026 | 14.58 | 14.09 | 14.38 | 623,701 |
0.83
|
| 01/19/2026 | 14.50 | 14.06 | 14.50 | 304,474 |
4.09
|
| 01/16/2026 | 14.11 | 13.68 | 13.93 | 274,599 |
0.78
|
| 01/15/2026 | 14.41 | 13.98 | 14.04 | 379,714 |
2.30
|
| 01/14/2026 | 14.77 | 14.07 | 14.37 | 477,395 |
0.49
|
| 01/13/2026 | 14.47 | 14.15 | 14.30 | 416,444 |
0.49
|
| 01/12/2026 | 14.82 | 14.21 | 14.23 | 492,461 |
1.35
|
| 01/09/2026 | 14.38 | 13.82 | 14.04 | 469,050 |
0.43
|
| 01/08/2026 | 14.12 | 13.35 | 13.98 | 306,583 |
2.04
|
| 01/07/2026 | 13.71 | 12.84 | 13.70 | 343,957 |
0.58
|
| 01/06/2026 | 13.80 | 13.32 | 13.78 | 419,595 |
3.22
|
| 01/05/2026 | 13.88 | 12.90 | 13.35 | 573,840 |
5.87
|
| 01/02/2026 | 12.98 | 12.25 | 12.61 | 341,289 |
1.48
|
| 12/31/2025 | 13.02 | 12.74 | 12.80 | 223,590 |
0.93
|
| 12/30/2025 | 13.30 | 12.87 | 12.92 | 242,023 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.