Historical Quotes

NFI Nfi Group, Inc.   (TOR)

  • change up
  • Last: 14.46
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 12/16/2025
Search by Date Range:
Date High Low Close Volume % Change
12/16/2025 15.24 13.20 14.46 616,659 12.27 Green Arrow Up Icon
12/15/2025 13.15 12.81 12.88 154,965 1.98 Red Arrow Down Icon
12/12/2025 13.40 13.08 13.14 183,710 0.30 Red Arrow Down Icon
12/11/2025 13.49 13.08 13.18 151,255 1.64 Red Arrow Down Icon
12/10/2025 13.54 13.25 13.40 226,719 0.67 Red Arrow Down Icon
12/09/2025 13.70 13.38 13.49 189,967 0.15 Red Arrow Down Icon
12/08/2025 13.65 13.48 13.51 116,278 0.00
12/05/2025 13.70 13.48 13.51 112,774 0.95 Red Arrow Down Icon
12/04/2025 13.82 13.60 13.64 125,979 0.51 Red Arrow Down Icon
12/03/2025 13.75 13.51 13.71 90,929 0.66 Green Arrow Up Icon
12/02/2025 13.69 13.37 13.62 128,439 0.37 Green Arrow Up Icon
12/01/2025 13.85 13.56 13.57 191,121 1.31 Red Arrow Down Icon
11/28/2025 13.91 13.66 13.75 257,243 0.88 Green Arrow Up Icon
11/27/2025 13.77 13.60 13.63 39,150 0.37 Red Arrow Down Icon
11/26/2025 13.80 13.41 13.68 137,719 1.56 Green Arrow Up Icon
11/25/2025 13.51 13.09 13.47 129,293 2.67 Green Arrow Up Icon
11/24/2025 13.64 13.10 13.12 237,293 1.72 Red Arrow Down Icon
11/21/2025 13.43 13.04 13.35 125,898 2.61 Green Arrow Up Icon
11/20/2025 13.62 12.96 13.01 168,697 1.48 Red Arrow Down Icon
11/19/2025 13.23 12.96 13.21 102,612 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.