Historical Quotes
NFI Nfi Group, Inc. (TOR)
-
- Last: 14.42
- Change: +1.52 (+11.78%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 12.94 | 12.08 | 12.90 | 445,873 |
6.00 
|
| 05/07/2025 | 12.73 | 12.00 | 12.17 | 282,455 |
0.08
|
| 05/06/2025 | 12.16 | 11.75 | 12.16 | 148,484 |
1.59
|
| 05/05/2025 | 12.55 | 11.90 | 11.97 | 243,824 |
4.24 
|
| 05/02/2025 | 12.55 | 11.91 | 12.50 | 202,375 |
5.31
|
| 05/01/2025 | 12.18 | 11.74 | 11.87 | 229,545 |
2.33
|
| 04/30/2025 | 11.67 | 11.36 | 11.60 | 171,604 |
0.68
|
| 04/29/2025 | 11.80 | 11.56 | 11.68 | 152,177 |
0.85
|
| 04/28/2025 | 12.07 | 11.72 | 11.78 | 128,829 |
0.08
|
| 04/25/2025 | 11.85 | 11.65 | 11.77 | 120,729 |
0.51
|
| 04/24/2025 | 11.91 | 11.42 | 11.83 | 99,409 |
4.23
|
| 04/23/2025 | 11.91 | 11.26 | 11.35 | 132,120 |
1.30
|
| 04/22/2025 | 11.55 | 11.24 | 11.50 | 167,465 |
3.60
|
| 04/21/2025 | 11.36 | 11.01 | 11.10 | 154,385 |
2.03
|
| 04/17/2025 | 11.37 | 11.14 | 11.33 | 103,485 |
1.07
|
| 04/16/2025 | 11.43 | 10.96 | 11.21 | 125,336 |
1.75
|
| 04/14/2025 | 11.53 | 11.11 | 11.41 | 159,976 |
2.06
|
| 04/11/2025 | 11.31 | 10.98 | 11.18 | 91,587 |
0.45
|
| 04/10/2025 | 11.33 | 10.82 | 11.23 | 239,240 |
1.14
|
| 04/09/2025 | 11.61 | 10.36 | 11.36 | 393,581 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.