Historical Quotes
NDM Northern Dynasty Minerals Lt.. (TOR)
-
- Last: 2.40
- Change: +0.48 (+25.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/04/2025 | 2.42 | 1.98 | 2.40 | 3,243,270 |
25.00 
|
| 07/03/2025 | 1.95 | 1.87 | 1.92 | 744,285 |
2.04 
|
| 07/02/2025 | 2.00 | 1.86 | 1.96 | 1,447,234 |
6.52
|
| 06/30/2025 | 2.14 | 1.72 | 1.84 | 3,296,926 |
14.42
|
| 06/27/2025 | 2.15 | 2.02 | 2.15 | 1,232,261 |
1.90
|
| 06/26/2025 | 2.16 | 2.08 | 2.11 | 971,282 |
0.48
|
| 06/25/2025 | 2.13 | 1.84 | 2.10 | 2,329,169 |
16.02
|
| 06/24/2025 | 1.85 | 1.72 | 1.81 | 509,541 |
4.02
|
| 06/23/2025 | 1.86 | 1.74 | 1.74 | 853,241 |
5.95
|
| 06/20/2025 | 1.94 | 1.84 | 1.85 | 781,489 |
3.65
|
| 06/19/2025 | 1.93 | 1.88 | 1.92 | 281,995 |
0.52
|
| 06/18/2025 | 1.93 | 1.76 | 1.91 | 1,040,967 |
8.52
|
| 06/17/2025 | 1.84 | 1.72 | 1.76 | 704,976 |
4.76
|
| 06/13/2025 | 1.68 | 1.62 | 1.68 | 315,095 | 0.00 |
| 06/11/2025 | 1.85 | 1.68 | 1.68 | 991,952 |
6.67
|
| 06/10/2025 | 1.82 | 1.68 | 1.80 | 1,428,919 |
4.65
|
| 06/09/2025 | 1.80 | 1.69 | 1.72 | 689,763 |
1.15
|
| 06/06/2025 | 1.78 | 1.57 | 1.74 | 1,242,964 |
7.41
|
| 06/05/2025 | 1.71 | 1.61 | 1.62 | 446,142 |
2.41
|
| 06/04/2025 | 1.73 | 1.61 | 1.66 | 757,660 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.