Historical Quotes
NCP Nickel Creek Platinum Corp. (TOR)
-
-
Last:
0.79
-
Change:
+0.01 (+1.28%)
As of 2:01 PM ET, 10/21/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/21/2024 |
0.80 |
0.79 |
0.79 |
3,626 |
1.28
|
10/16/2024 |
0.78 |
0.78 |
0.78 |
953 |
inf
|
10/15/2024 |
0.00 |
0.00 |
0.00 |
26 |
100.00
|
10/11/2024 |
0.85 |
0.79 |
0.79 |
10,101 |
inf
|
10/07/2024 |
0.00 |
0.00 |
0.00 |
223 |
100.00
|
10/04/2024 |
0.80 |
0.80 |
0.80 |
4,854 |
0.00 |
10/03/2024 |
0.84 |
0.80 |
0.80 |
12,000 |
4.76
|
10/02/2024 |
0.85 |
0.84 |
0.84 |
6,906 |
1.18
|
10/01/2024 |
0.88 |
0.84 |
0.85 |
8,500 |
inf
|
09/30/2024 |
0.00 |
0.00 |
0.00 |
70 |
100.00
|
09/27/2024 |
0.85 |
0.85 |
0.85 |
2,300 |
0.00 |
09/26/2024 |
0.89 |
0.85 |
0.85 |
1,650 |
2.41
|
09/25/2024 |
0.91 |
0.83 |
0.83 |
5,780 |
inf
|
09/24/2024 |
0.00 |
0.00 |
0.00 |
75 |
nan |
09/23/2024 |
0.00 |
0.00 |
0.00 |
375 |
nan |