Historical Quotes
NCP Nickel Creek Platinum Corp. (CVE)
-
- Last: 2.25
- Change: -0.25 (-10.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/04/2025 | 2.32 | 2.25 | 2.25 | 4,909 |
10.00 
|
| 11/03/2025 | 2.50 | 2.50 | 2.50 | 366 | 0.00 |
| 10/30/2025 | 2.51 | 2.50 | 2.50 | 359 |
5.30
|
| 10/29/2025 | 2.69 | 2.59 | 2.64 | 2,260 |
5.60 
|
| 10/28/2025 | 2.50 | 2.25 | 2.50 | 741 |
11.11
|
| 10/27/2025 | 2.50 | 2.25 | 2.25 | 4,164 |
0.44
|
| 10/24/2025 | 3.03 | 2.13 | 2.26 | 16,101 |
25.66
|
| 10/23/2025 | 3.04 | 3.04 | 3.04 | 319 |
9.35
|
| 10/22/2025 | 2.78 | 2.76 | 2.78 | 1,620 | 0.00 |
| 10/21/2025 | 2.95 | 2.78 | 2.78 | 4,792 |
1.77
|
| 10/20/2025 | 3.03 | 2.55 | 2.83 | 3,661 |
5.98
|
| 10/17/2025 | 3.34 | 3.00 | 3.01 | 1,211 |
0.33
|
| 10/16/2025 | 3.60 | 3.00 | 3.00 | 13,157 |
16.67
|
| 10/15/2025 | 3.90 | 3.60 | 3.60 | 2,457 |
6.49
|
| 10/14/2025 | 4.00 | 3.75 | 3.85 | 9,403 |
0.26
|
| 10/10/2025 | 4.20 | 3.34 | 3.86 | 12,460 |
28.24
|
| 10/09/2025 | 4.45 | 2.77 | 3.01 | 17,496 |
11.90
|
| 10/08/2025 | 2.77 | 2.54 | 2.69 | 6,398 |
7.60
|
| 10/07/2025 | 2.53 | 2.48 | 2.50 | 5,458 |
2.04
|
| 10/06/2025 | 2.49 | 2.30 | 2.45 | 7,693 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.