Historical Quotes
NCP Nickel Creek Platinum Corp. (CVE)
-
- Last: 0.57
- Change: -0.04 (-6.56%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.61 | 0.61 | 0.61 | 650 |
1.67 
|
| 05/07/2025 | 0.60 | 0.58 | 0.60 | 4,399 |
22.45
|
| 05/02/2025 | 0.49 | 0.49 | 0.49 | 3,500 |
2.00 
|
| 05/01/2025 | 0.50 | 0.50 | 0.50 | 7,000 |
13.79
|
| 04/30/2025 | 0.58 | 0.58 | 0.58 | 5,674 |
5.45
|
| 04/29/2025 | 0.55 | 0.55 | 0.55 | 3,108 |
inf
|
| 04/25/2025 | 0.00 | 0.00 | 0.00 | 260 | nan |
| 04/24/2025 | 0.00 | 0.00 | 0.00 | 1 |
100.00
|
| 04/23/2025 | 0.58 | 0.58 | 0.58 | 1,101 |
11.54
|
| 04/22/2025 | 0.52 | 0.47 | 0.52 | 5,534 |
inf
|
| 04/21/2025 | 0.00 | 0.00 | 0.00 | 15 |
100.00
|
| 04/17/2025 | 0.41 | 0.39 | 0.39 | 2,795 |
15.22
|
| 04/16/2025 | 0.46 | 0.45 | 0.46 | 5,680 |
4.55
|
| 04/15/2025 | 0.44 | 0.44 | 0.44 | 20,004 |
7.32
|
| 04/11/2025 | 0.44 | 0.40 | 0.41 | 6,502 |
1.20
|
| 04/10/2025 | 0.44 | 0.42 | 0.42 | 1,500 |
7.78
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.