Historical Quotes
NCP Nickel Creek Platinum Corp. (CVE)
-
- Last: 2.20
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/15/2025 | 2.22 | 2.00 | 2.20 | 2,425 |
6.80 
|
| 09/12/2025 | 2.22 | 2.06 | 2.06 | 4,430 |
6.36 
|
| 09/11/2025 | 2.20 | 2.20 | 2.20 | 100 |
4.76
|
| 09/10/2025 | 2.19 | 2.00 | 2.10 | 3,654 |
5.00
|
| 09/09/2025 | 2.21 | 2.00 | 2.00 | 10,436 |
9.09
|
| 09/08/2025 | 2.20 | 2.19 | 2.20 | 5,841 |
0.46
|
| 09/05/2025 | 2.19 | 2.00 | 2.19 | 4,892 |
9.50
|
| 09/04/2025 | 2.15 | 1.90 | 2.00 | 16,830 |
6.98
|
| 09/03/2025 | 2.15 | 1.85 | 2.15 | 24,131 |
16.22
|
| 09/02/2025 | 1.85 | 1.74 | 1.85 | 4,151 |
0.54
|
| 08/29/2025 | 1.86 | 1.86 | 1.86 | 160 |
0.54
|
| 08/28/2025 | 1.86 | 1.83 | 1.85 | 3,515 |
2.78
|
| 08/27/2025 | 1.80 | 1.53 | 1.80 | 4,101 |
inf
|
| 08/26/2025 | 0.00 | 0.00 | 0.00 | 25 |
100.00
|
| 08/25/2025 | 1.94 | 1.70 | 1.90 | 10,300 |
18.75
|
| 08/22/2025 | 1.71 | 1.60 | 1.60 | 2,557 |
3.03
|
| 08/21/2025 | 1.67 | 1.60 | 1.65 | 5,805 |
inf
|
| 08/20/2025 | 0.00 | 0.00 | 0.00 | 66 |
100.00
|
| 08/19/2025 | 1.77 | 1.66 | 1.66 | 2,181 |
inf
|
| 08/18/2025 | 0.00 | 0.00 | 0.00 | 254 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.