Historical Quotes

NCP Nickel Creek Platinum Corp.   (TOR)

  • change up
  • Last: 0.79
  • Change: +0.01 (+1.28%)
  /  
As of 2:01 PM ET, 10/21/2024
Search by Date Range:
Date High Low Close Volume % Change
10/21/2024 0.80 0.79 0.79 3,626 1.28 Green Arrow Up Icon
10/16/2024 0.78 0.78 0.78 953 inf Green Arrow Up Icon
10/15/2024 0.00 0.00 0.00 26 100.00 Red Arrow Down Icon
10/11/2024 0.85 0.79 0.79 10,101 inf Green Arrow Up Icon
10/07/2024 0.00 0.00 0.00 223 100.00 Red Arrow Down Icon
10/04/2024 0.80 0.80 0.80 4,854 0.00
10/03/2024 0.84 0.80 0.80 12,000 4.76 Red Arrow Down Icon
10/02/2024 0.85 0.84 0.84 6,906 1.18 Red Arrow Down Icon
10/01/2024 0.88 0.84 0.85 8,500 inf Green Arrow Up Icon
09/30/2024 0.00 0.00 0.00 70 100.00 Red Arrow Down Icon
09/27/2024 0.85 0.85 0.85 2,300 0.00
09/26/2024 0.89 0.85 0.85 1,650 2.41 Green Arrow Up Icon
09/25/2024 0.91 0.83 0.83 5,780 inf Green Arrow Up Icon
09/24/2024 0.00 0.00 0.00 75 nan
09/23/2024 0.00 0.00 0.00 375 nan

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.