Historical Quotes
NCP Nickel Creek Platinum Corp. (CVE)
-
- Last: 2.60
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/19/2025 | 2.60 | 2.50 | 2.60 | 2,503 |
15.04 
|
| 12/18/2025 | 2.26 | 2.26 | 2.26 | 223 |
11.02 
|
| 12/17/2025 | 2.55 | 2.54 | 2.54 | 304 |
2.31
|
| 12/16/2025 | 2.60 | 2.49 | 2.60 | 2,421 | 0.00 |
| 12/15/2025 | 2.60 | 2.55 | 2.60 | 2,146 |
3.17
|
| 12/12/2025 | 2.53 | 2.26 | 2.52 | 5,100 |
9.57
|
| 12/11/2025 | 2.30 | 2.13 | 2.30 | 7,955 |
2.68
|
| 12/10/2025 | 2.50 | 2.16 | 2.24 | 7,801 |
11.81
|
| 12/09/2025 | 2.54 | 2.54 | 2.54 | 704 | 0.00 |
| 12/08/2025 | 2.67 | 2.50 | 2.54 | 910 |
0.39
|
| 12/05/2025 | 2.55 | 2.48 | 2.55 | 4,601 |
2.00
|
| 12/04/2025 | 2.50 | 2.50 | 2.50 | 6,421 | 0.00 |
| 12/03/2025 | 2.50 | 2.20 | 2.50 | 1,540 |
13.64
|
| 12/02/2025 | 2.20 | 2.04 | 2.20 | 6,178 |
4.27
|
| 12/01/2025 | 2.21 | 2.04 | 2.11 | 6,097 |
1.86
|
| 11/28/2025 | 2.20 | 2.04 | 2.15 | 1,601 | 0.00 |
| 11/27/2025 | 2.19 | 2.00 | 2.15 | 680 |
2.27
|
| 11/26/2025 | 2.20 | 2.04 | 2.20 | 3,503 |
18.28
|
| 11/25/2025 | 2.19 | 1.86 | 1.86 | 290 |
13.89
|
| 11/24/2025 | 2.16 | 2.06 | 2.16 | 3,021 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.