Historical Quotes
NCP Nickel Creek Platinum Corp. (CVE)
-
- Last: 1.54
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/03/2025 | 1.54 | 1.38 | 1.54 | 2,130 |
23.20 
|
| 06/30/2025 | 1.45 | 1.25 | 1.25 | 2,452 |
17.76 
|
| 06/27/2025 | 1.52 | 1.52 | 1.52 | 301 | 0.00 |
| 06/26/2025 | 1.52 | 1.52 | 1.52 | 4,485 |
0.65
|
| 06/25/2025 | 1.53 | 1.51 | 1.53 | 1,900 |
2.00
|
| 06/24/2025 | 1.53 | 1.50 | 1.50 | 1,000 |
20.97
|
| 06/23/2025 | 1.52 | 1.24 | 1.24 | 5,325 |
18.42
|
| 06/20/2025 | 1.52 | 1.40 | 1.52 | 9,272 |
43.40
|
| 06/19/2025 | 1.10 | 1.06 | 1.06 | 370 |
9.40
|
| 06/18/2025 | 1.27 | 1.17 | 1.17 | 5,949 |
6.40
|
| 06/17/2025 | 1.32 | 1.25 | 1.25 | 19,600 |
10.71
|
| 06/13/2025 | 1.46 | 1.34 | 1.40 | 1,938 |
6.06
|
| 06/12/2025 | 1.40 | 1.32 | 1.32 | 2,258 |
0.76
|
| 06/11/2025 | 1.31 | 1.31 | 1.31 | 7,730 |
7.09
|
| 06/10/2025 | 1.54 | 1.36 | 1.41 | 2,735 |
3.42
|
| 06/09/2025 | 1.47 | 1.28 | 1.46 | 3,137 |
23.73
|
| 06/06/2025 | 1.50 | 1.08 | 1.18 | 15,205 |
23.38
|
| 06/05/2025 | 1.54 | 1.52 | 1.54 | 5,404 |
1.99
|
| 06/04/2025 | 1.52 | 1.50 | 1.51 | 2,244 |
4.14
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.