Historical Quotes
NANO Nano One Materials Corp. (TOR)
-
- Last: 0.70
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.72 | 0.68 | 0.70 | 60,191 |
1.41 
|
| 05/07/2025 | 0.75 | 0.70 | 0.71 | 23,780 |
2.74
|
| 05/06/2025 | 0.73 | 0.71 | 0.73 | 42,402 |
4.29 
|
| 05/05/2025 | 0.74 | 0.70 | 0.70 | 12,983 |
5.41
|
| 05/02/2025 | 0.75 | 0.73 | 0.74 | 83,680 |
1.37
|
| 05/01/2025 | 0.73 | 0.73 | 0.73 | 13,121 |
1.35
|
| 04/30/2025 | 0.74 | 0.73 | 0.74 | 35,504 |
2.63
|
| 04/29/2025 | 0.76 | 0.73 | 0.76 | 63,001 |
1.33
|
| 04/28/2025 | 0.75 | 0.72 | 0.75 | 97,416 |
1.35
|
| 04/25/2025 | 0.76 | 0.73 | 0.74 | 58,546 |
1.33
|
| 04/24/2025 | 0.75 | 0.70 | 0.75 | 37,565 |
7.14
|
| 04/23/2025 | 0.76 | 0.68 | 0.70 | 175,567 |
2.94
|
| 04/22/2025 | 0.68 | 0.67 | 0.68 | 22,525 |
3.03
|
| 04/21/2025 | 0.67 | 0.63 | 0.66 | 27,698 |
3.13
|
| 04/17/2025 | 0.64 | 0.63 | 0.64 | 20,240 |
1.59
|
| 04/16/2025 | 0.64 | 0.62 | 0.63 | 55,662 |
1.56
|
| 04/15/2025 | 0.65 | 0.62 | 0.64 | 50,000 |
1.54
|
| 04/14/2025 | 0.66 | 0.61 | 0.65 | 73,240 |
2.99
|
| 04/11/2025 | 0.68 | 0.65 | 0.67 | 35,750 |
1.47
|
| 04/10/2025 | 0.72 | 0.65 | 0.68 | 32,476 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.