Historical Quotes
NANO Nano One Materials Corp. (TOR)
-
- Last: 1.86
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/10/2025 | 1.87 | 1.69 | 1.86 | 466,147 |
10.71 
|
| 10/09/2025 | 1.89 | 1.64 | 1.68 | 417,166 |
6.67 
|
| 10/08/2025 | 1.80 | 1.56 | 1.80 | 385,474 |
11.80
|
| 10/07/2025 | 1.64 | 1.56 | 1.61 | 136,080 |
0.63
|
| 10/06/2025 | 1.72 | 1.56 | 1.60 | 595,595 |
4.58
|
| 10/03/2025 | 1.55 | 1.45 | 1.53 | 129,019 |
1.32
|
| 10/02/2025 | 1.65 | 1.43 | 1.51 | 385,336 |
1.31
|
| 10/01/2025 | 1.55 | 1.25 | 1.53 | 471,301 |
22.40
|
| 09/30/2025 | 1.29 | 1.20 | 1.25 | 125,365 |
3.85
|
| 09/29/2025 | 1.32 | 1.19 | 1.30 | 327,407 |
9.24
|
| 09/26/2025 | 1.19 | 1.13 | 1.19 | 246,662 |
6.25
|
| 09/25/2025 | 1.13 | 1.08 | 1.12 | 47,178 |
0.90
|
| 09/24/2025 | 1.14 | 1.09 | 1.11 | 93,469 | 0.00 |
| 09/23/2025 | 1.14 | 1.06 | 1.11 | 281,588 |
4.72
|
| 09/22/2025 | 1.06 | 1.01 | 1.06 | 58,049 |
2.91
|
| 09/19/2025 | 1.04 | 0.99 | 1.03 | 104,830 |
0.98
|
| 09/18/2025 | 1.05 | 0.99 | 1.02 | 90,335 |
2.00
|
| 09/17/2025 | 1.04 | 0.92 | 1.00 | 496,426 |
17.65
|
| 09/16/2025 | 0.87 | 0.84 | 0.85 | 47,731 |
1.16
|
| 09/15/2025 | 0.86 | 0.82 | 0.86 | 86,519 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.